24823 東金摩通七七購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.032 | 23.080 | 137,500 | 67.740 | 137,500 | 0.032 | ||
| 12/06/2026 | 0.026 | 21.720 | 437,500 | 67.455 | 437,500 | 0.024 | ||
| 11/06/2026 | 0.023 | 21.040 | 500,000 | 67.135 | 500,000 | 0.023 | ||
| 10/06/2026 | 0.023 | 21.080 | 275,000 | 66.922 | 275,000 | 0.022 | ||
| 09/06/2026 | 0.027 | 22.040 | 0 | 66.984 | ||||
| 08/06/2026 | 0.026 | 21.640 | 62,500 | 67.413 | 62,500 | 0.026 | ||
| 05/06/2026 | 0.030 | 22.460 | 125,000 | 67.511 | 62,500 | 0.031 | 62,500 | 0.031 |
| 04/06/2026 | 0.033 | 23.040 | 0 | 67.653 | ||||
| 03/06/2026 | 0.036 | 23.700 | 0 | 67.439 | ||||
| 02/06/2026 | 0.038 | 24.120 | 0 | 67.253 | ||||
| 01/06/2026 | 0.038 | 23.960 | 100,000 | 67.674 | 100,000 | 0.039 | ||
| 29/05/2026 | 0.037 | 23.840 | 0 | 67.184 | ||||
| 28/05/2026 | 0.036 | 23.660 | 25,000 | 67.041 | 25,000 | 0.034 | ||
| 27/05/2026 | 0.045 | 25.160 | 300,000 | 67.587 | 300,000 | 0.044 | ||
| 26/05/2026 | 0.046 | 25.460 | 0 | 67.084 | ||||
| 22/05/2026 | 0.042 | 24.760 | 0 | 66.694 | ||||
| 21/05/2026 | 0.042 | 24.440 | 125,000 | 67.612 | 62,500 | 0.042 | 62,500 | 0.046 |
| 20/05/2026 | 0.044 | 25.000 | 262,500 | 66.920 | 262,500 | 0.044 | ||
| 19/05/2026 | 0.049 | 25.680 | 200,000 | 67.405 | 200,000 | 0.048 | ||
| 18/05/2026 | 0.053 | 26.440 | 50,000 | 67.032 | 25,000 | 0.052 | 25,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |