24856 中壽華泰六甲購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 28.060 | 0 | 53.651 | |||||
| 20/08/2026 | 26.700 | 0 | 57.188 | |||||
| 19/08/2026 | 26.960 | 0 | 56.003 | |||||
| 18/08/2026 | 26.880 | 0 | 55.996 | |||||
| 17/08/2026 | 27.980 | 0 | 52.816 | |||||
| 14/08/2026 | 26.800 | 0 | 55.139 | 10,000 | 0.012 | |||
| 13/08/2026 | 27.600 | 0 | 52.996 | |||||
| 12/08/2026 | 27.060 | 0 | 54.502 | |||||
| 11/08/2026 | 27.200 | 0 | 53.775 | 20,000 | 0.015 | |||
| 10/08/2026 | 28.060 | 0 | 53.905 | |||||
| 07/08/2026 | 28.800 | 0 | 52.820 | 450,000 | 0.023 | 450,000 | 0.023 | |
| 06/08/2026 | 29.040 | 0 | 52.730 | |||||
| 05/08/2026 | 29.260 | 0 | 52.213 | 20,000 | 0.023 | 300,000 | 0.024 | |
| 04/08/2026 | 28.480 | 0 | 53.621 | |||||
| 03/08/2026 | 29.000 | 0 | 52.138 | 570,000 | 0.025 | 380,000 | 0.025 | |
| 31/07/2026 | 29.200 | 0 | 52.093 | 90,000 | 0.026 | 280,000 | 0.026 | |
| 30/07/2026 | 28.900 | 0 | 51.090 | |||||
| 29/07/2026 | 28.320 | 0 | 51.270 | 20,000 | 0.020 | |||
| 28/07/2026 | 27.940 | 0 | 52.770 | |||||
| 27/07/2026 | 28.660 | 0 | 51.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |