24871 萬國信證六乙購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 32.240 | 0 | 94.820 | ||||
| 10/06/2026 | 0.063 | 34.380 | 0 | 94.835 | ||||
| 09/06/2026 | 0.059 | 33.760 | 0 | 94.330 | ||||
| 08/06/2026 | 0.054 | 32.400 | 0 | 95.520 | ||||
| 05/06/2026 | 0.066 | 34.560 | 400,000 | 94.794 | 200,000 | 0.066 | 200,000 | 0.067 |
| 04/06/2026 | 0.066 | 34.320 | 0 | 95.347 | ||||
| 03/06/2026 | 0.069 | 35.120 | 85,000 | 94.154 | 85,000 | 0.068 | ||
| 02/06/2026 | 0.075 | 36.080 | 0 | 93.955 | ||||
| 01/06/2026 | 0.067 | 34.540 | 0 | 94.472 | ||||
| 29/05/2026 | 0.062 | 33.280 | 50,000 | 95.098 | 50,000 | 0.063 | ||
| 28/05/2026 | 0.054 | 31.820 | 0 | 94.887 | ||||
| 27/05/2026 | 0.055 | 32.000 | 0 | 94.691 | ||||
| 26/05/2026 | 0.067 | 33.820 | 5,000 | 95.445 | 5,000 | 0.067 | ||
| 22/05/2026 | 0.065 | 33.480 | 180,000 | 94.568 | 90,000 | 0.065 | 90,000 | 0.070 |
| 21/05/2026 | 0.069 | 34.320 | 390,000 | 93.811 | 215,000 | 0.068 | 175,000 | 0.073 |
| 20/05/2026 | 0.106 | 39.560 | 260,000 | 94.297 | 80,000 | 0.101 | 130,000 | 0.102 |
| 19/05/2026 | 0.120 | 41.160 | 230,000 | 94.717 | 90,000 | 0.120 | 140,000 | 0.119 |
| 18/05/2026 | 0.127 | 41.860 | 0 | 95.033 | ||||
| 15/05/2026 | 0.131 | 42.180 | 0 | 94.917 | ||||
| 14/05/2026 | 0.149 | 44.420 | 365,000 | 94.267 | 130,000 | 0.160 | 235,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |