24881 港交匯豐四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 310.800 | 0 | 78.288 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 75.835 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 76.135 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 74.817 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 70.459 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 68.683 | ||||
| 23/10/2024 | 0.010 | 314.800 | 0 | 69.024 | ||||
| 22/10/2024 | 0.010 | 311.000 | 0 | 66.190 | ||||
| 21/10/2024 | 0.010 | 311.800 | 0 | 65.525 | ||||
| 18/10/2024 | 0.010 | 317.000 | 0 | 64.912 | ||||
| 17/10/2024 | 0.010 | 300.000 | 0 | 56.682 | ||||
| 16/10/2024 | 0.011 | 305.400 | 1,295,000 | 59.232 | 1,195,000 | 0.010 | ||
| 15/10/2024 | 0.010 | 305.800 | 0 | 57.707 | ||||
| 14/10/2024 | 0.010 | 322.600 | 0 | 63.759 | ||||
| 10/10/2024 | 0.010 | 334.200 | 0 | 64.964 | ||||
| 09/10/2024 | 0.010 | 322.000 | 5,670,000 | 59.875 | 5,670,000 | 0.010 | ||
| 08/10/2024 | 0.010 | 340.800 | 0 | 65.741 | ||||
| 07/10/2024 | 0.010 | 393.800 | 0 | 80.976 | ||||
| 04/10/2024 | 0.010 | 376.200 | 0 | 73.685 | ||||
| 03/10/2024 | 0.010 | 367.400 | 0 | 70.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |