24882 優必匯豐六七購Ｂ (认购证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.134 | 130.400 | 31,640,000 | 97.631 | 15,430,000 | 0.143 | 16,155,000 | 0.143 |
| 30/01/2026 | 0.172 | 139.900 | 26,280,000 | 98.374 | 13,080,000 | 0.169 | 13,145,000 | 0.169 |
| 29/01/2026 | 0.183 | 142.300 | 19,090,000 | 98.662 | 9,390,000 | 0.201 | 9,580,000 | 0.202 |
| 28/01/2026 | 0.196 | 144.400 | 42,395,000 | 99.672 | 21,140,000 | 0.193 | 21,220,000 | 0.193 |
| 27/01/2026 | 0.191 | 141.100 | 44,980,000 | 101.369 | 21,930,000 | 0.188 | 22,740,000 | 0.187 |
| 26/01/2026 | 0.205 | 141.900 | 40,060,000 | 103.901 | 19,700,000 | 0.228 | 20,280,000 | 0.229 |
| 23/01/2026 | 0.224 | 144.000 | 38,330,000 | 105.684 | 19,150,000 | 0.214 | 19,165,000 | 0.214 |
| 22/01/2026 | 0.218 | 141.400 | 2,020,000 | 106.578 | 1,010,000 | 0.229 | 1,010,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |