24899 騰訊瑞銀五三沽A (认沽证)
实時 按盘价 跌0.022 -0.002 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.024400.000040.407
27/11/20240.024402.800250,00040.856250,0000.025
26/11/20240.029393.80090,00040.51290,0000.027
25/11/20240.030395.200300,00041.016250,0000.03050,0000.030
22/11/20240.026400.600100,00040.332100,0000.025
21/11/20240.023407.60090,00040.51490,0000.023
20/11/20240.022410.8001,500,00040.611700,0000.022800,0000.023
19/11/20240.027406.200041.407
18/11/20240.028404.200360,00041.187130,0000.025230,0000.025
15/11/20240.030401.000100,00040.739100,0000.030
14/11/20240.029403.4001,240,00040.7651,110,0000.028130,0000.025
13/11/20240.029403.800900,00040.703150,0000.034750,0000.029
12/11/20240.033403.800790,00041.839560,0000.030230,0000.031
11/11/20240.029413.2004,820,00042.3054,800,0000.029
08/11/20240.023420.800100,00041.135100,0000.024
07/11/20240.021428.40030,00041.57330,0000.021
06/11/20240.023419.80030,00040.66830,0000.025
05/11/20240.021427.800200,00041.155200,0000.024
04/11/20240.024419.000040.598
01/11/20240.025419.200040.602
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。