24905 攜程中銀六七購Ｂ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.024 | 380.800 | 0 | 61.155 | ||||
| 30/03/2026 | 0.026 | 384.400 | 0 | 61.303 | ||||
| 27/03/2026 | 0.029 | 391.000 | 0 | 60.520 | ||||
| 26/03/2026 | 0.029 | 390.000 | 0 | 60.588 | ||||
| 25/03/2026 | 0.033 | 400.200 | 0 | 59.690 | ||||
| 24/03/2026 | 0.032 | 397.200 | 150,000 | 59.717 | 75,000 | 0.030 | 75,000 | 0.030 |
| 23/03/2026 | 0.031 | 390.400 | 0 | 61.101 | ||||
| 20/03/2026 | 0.039 | 405.600 | 150,000 | 60.493 | 25,000 | 0.037 | 125,000 | 0.038 |
| 19/03/2026 | 0.039 | 403.400 | 150,000 | 61.015 | 75,000 | 0.039 | 75,000 | 0.039 |
| 18/03/2026 | 0.044 | 415.600 | 0 | 59.542 | ||||
| 17/03/2026 | 0.042 | 411.200 | 0 | 59.616 | ||||
| 16/03/2026 | 0.042 | 411.400 | 0 | 59.287 | ||||
| 13/03/2026 | 0.041 | 401.600 | 0 | 61.377 | ||||
| 12/03/2026 | 0.045 | 407.200 | 0 | 61.631 | ||||
| 11/03/2026 | 0.049 | 415.800 | 0 | 60.671 | ||||
| 10/03/2026 | 0.051 | 420.600 | 100,000 | 59.771 | 75,000 | 0.050 | 25,000 | 0.051 |
| 09/03/2026 | 0.049 | 414.600 | 0 | 60.540 | ||||
| 06/03/2026 | 0.049 | 418.000 | 0 | 58.603 | ||||
| 05/03/2026 | 0.037 | 390.000 | 0 | 60.760 | ||||
| 04/03/2026 | 0.038 | 397.000 | 0 | 58.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |