24935 比迪信證六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.014 | 72.450 | 0 | 63.137 | ||||
| 29/06/2026 | 0.014 | 72.900 | 0 | 61.802 | ||||
| 26/06/2026 | 0.014 | 72.650 | 0 | 60.804 | ||||
| 25/06/2026 | 0.014 | 76.050 | 0 | 54.409 | ||||
| 24/06/2026 | 0.014 | 75.950 | 0 | 54.170 | ||||
| 23/06/2026 | 0.014 | 75.850 | 0 | 53.924 | ||||
| 22/06/2026 | 0.014 | 78.350 | 0 | 49.376 | ||||
| 18/06/2026 | 0.016 | 80.850 | 0 | 45.557 | ||||
| 17/06/2026 | 0.020 | 81.900 | 0 | 46.287 | ||||
| 16/06/2026 | 0.026 | 84.050 | 0 | 45.962 | ||||
| 15/06/2026 | 0.032 | 85.600 | 0 | 46.079 | ||||
| 12/06/2026 | 0.034 | 86.550 | 0 | 44.483 | ||||
| 11/06/2026 | 0.032 | 84.950 | 0 | 46.692 | ||||
| 10/06/2026 | 0.037 | 86.189 | 0 | 45.872 | ||||
| 09/06/2026 | 0.040 | 87.989 | 0 | 43.763 | ||||
| 08/06/2026 | 0.041 | 87.639 | 0 | 44.510 | ||||
| 05/06/2026 | 0.048 | 89.289 | 0 | 43.540 | ||||
| 04/06/2026 | 0.060 | 91.389 | 0 | 43.706 | ||||
| 03/06/2026 | 0.069 | 92.839 | 0 | 43.649 | ||||
| 02/06/2026 | 0.089 | 96.339 | 1,840,000 | 42.448 | 1,155,000 | 0.083 | 555,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |