24938 國材信證六乙購Ａ (认购证)
按盘价 
0.224 -0.066 (-22.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.224 | 6.010 | 780,000 | 70.311 | ||||
| 17/06/2026 | 0.290 | 6.610 | 320,000 | 67.807 | 310,000 | 0.220 | ||
| 16/06/2026 | 0.121 | 5.290 | 20,000 | 60.978 | 10,000 | 0.121 | ||
| 15/06/2026 | 0.110 | 5.150 | 500,000 | 61.206 | 500,000 | 0.105 | ||
| 12/06/2026 | 0.080 | 4.830 | 0 | 58.885 | ||||
| 11/06/2026 | 0.070 | 4.670 | 0 | 59.129 | ||||
| 10/06/2026 | 0.077 | 4.830 | 100,000 | 57.404 | 100,000 | 0.072 | ||
| 09/06/2026 | 0.100 | 5.130 | 60,000 | 57.358 | 60,000 | 0.092 | ||
| 08/06/2026 | 0.048 | 4.480 | 100,000 | 54.092 | 100,000 | 0.048 | ||
| 05/06/2026 | 0.074 | 4.840 | 20,000 | 55.254 | 20,000 | 0.077 | ||
| 04/06/2026 | 0.080 | 4.950 | 0 | 54.426 | ||||
| 03/06/2026 | 0.080 | 4.900 | 0 | 55.617 | ||||
| 02/06/2026 | 0.087 | 4.990 | 30,000 | 55.564 | 30,000 | 0.087 | ||
| 01/06/2026 | 0.090 | 5.010 | 110,000 | 55.940 | 110,000 | 0.095 | ||
| 29/05/2026 | 0.112 | 5.310 | 8,170,000 | 54.612 | 4,160,000 | 0.140 | 3,960,000 | 0.140 |
| 28/05/2026 | 0.106 | 5.200 | 4,290,000 | 55.586 | 2,140,000 | 0.094 | 2,150,000 | 0.094 |
| 27/05/2026 | 0.100 | 5.150 | 1,440,000 | 54.831 | 400,000 | 0.106 | 1,040,000 | 0.109 |
| 26/05/2026 | 0.119 | 5.330 | 10,000 | 55.813 | 10,000 | 0.119 | ||
| 22/05/2026 | 0.100 | 5.100 | 100,000 | 55.454 | 100,000 | 0.100 | ||
| 21/05/2026 | 0.078 | 4.790 | 0 | 55.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |