24955 恒指中銀五二購Ａ (认购证)
按盘价 
0.182 +0.002 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.180 | 19,366.960 | 0 | 26.108 | ||||
| 27/11/2024 | 0.208 | 19,603.130 | 10,000 | 26.553 | 10,000 | 0.173 | ||
| 26/11/2024 | 0.165 | 19,159.200 | 0 | 26.498 | ||||
| 25/11/2024 | 0.167 | 19,150.990 | 0 | 26.708 | ||||
| 22/11/2024 | 0.179 | 19,229.970 | 0 | 26.852 | ||||
| 21/11/2024 | 0.224 | 19,601.110 | 0 | 27.707 | ||||
| 20/11/2024 | 0.235 | 19,705.010 | 0 | 27.563 | ||||
| 19/11/2024 | 0.232 | 19,663.670 | 0 | 27.655 | ||||
| 18/11/2024 | 0.225 | 19,576.610 | 0 | 27.809 | ||||
| 15/11/2024 | 0.215 | 19,426.340 | 10,000 | 28.066 | 10,000 | 0.224 | ||
| 14/11/2024 | 0.213 | 19,435.810 | 0 | 27.524 | ||||
| 13/11/2024 | 0.270 | 19,823.450 | 0 | 29.300 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 0 | 31.224 | ||||
| 11/11/2024 | 0.360 | 20,426.930 | 0 | 31.199 | ||||
| 08/11/2024 | 0.410 | 20,728.190 | 0 | 32.115 | ||||
| 07/11/2024 | 0.410 | 20,953.340 | 0 | 28.395 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 0 | 29.997 | ||||
| 05/11/2024 | 0.420 | 21,006.970 | 0 | 28.544 | ||||
| 04/11/2024 | 0.365 | 20,567.520 | 0 | 28.865 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 0 | 29.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |