24958 泡瑪摩通六五沽Ｂ (认沽证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.265 | 152.500 | 0 | 139.837 | ||||
| 18/05/2026 | 0.265 | 150.700 | 0 | |||||
| 15/05/2026 | 0.265 | 152.400 | 40,000 | |||||
| 14/05/2026 | 0.250 | 153.775 | 60,000 | 78.938 | 20,000 | 0.247 | ||
| 13/05/2026 | 0.204 | 158.175 | 2,800,000 | 59.811 | 2,400,000 | 0.206 | 400,000 | 0.218 |
| 12/05/2026 | 0.190 | 160.175 | 20,000 | 62.169 | ||||
| 11/05/2026 | 0.171 | 164.675 | 2,580,000 | 76.893 | 2,580,000 | 0.177 | ||
| 08/05/2026 | 0.155 | 165.375 | 2,820,000 | 58.480 | 20,000 | 0.147 | 2,540,000 | 0.127 |
| 07/05/2026 | 0.199 | 159.475 | 0 | 55.230 | ||||
| 06/05/2026 | 0.249 | 153.575 | 400,000 | 52.561 | 400,000 | 0.240 | ||
| 05/05/2026 | 0.228 | 156.475 | 0 | 56.846 | ||||
| 04/05/2026 | 0.255 | 152.975 | 0 | 50.818 | ||||
| 30/04/2026 | 0.241 | 154.475 | 0 | 45.652 | ||||
| 29/04/2026 | 0.260 | 154.075 | 0 | 61.444 | ||||
| 28/04/2026 | 0.285 | 150.475 | 0 | 55.116 | ||||
| 27/04/2026 | 0.260 | 153.375 | 0 | 53.733 | ||||
| 24/04/2026 | 0.260 | 153.775 | 0 | 54.026 | ||||
| 23/04/2026 | 0.260 | 152.875 | 0 | 46.112 | ||||
| 22/04/2026 | 0.227 | 157.475 | 20,000 | 49.553 | 20,000 | 0.228 | ||
| 21/04/2026 | 0.203 | 161.675 | 0 | 53.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |