24963 平安摩通六六沽Ｂ (认沽证)
按盘价 
0.164 -0.024 (-12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | 33.646 | |||||
| 16/03/2026 | 62.250 | 0 | 33.807 | 2,380,000 | 0.199 | 3,065,000 | 0.200 | |
| 13/03/2026 | 62.250 | 0 | 34.300 | 2,760,000 | 0.188 | 2,075,000 | 0.185 | |
| 12/03/2026 | 62.850 | 0 | 34.075 | 3,575,000 | 0.185 | 4,165,000 | 0.185 | |
| 11/03/2026 | 63.500 | 0 | 34.541 | 375,000 | 0.171 | 250,000 | 0.168 | |
| 10/03/2026 | 63.450 | 0 | 34.361 | 5,955,000 | 0.182 | 5,635,000 | 0.182 | |
| 09/03/2026 | 62.650 | 0 | 36.215 | 4,810,000 | 0.234 | 5,345,000 | 0.237 | |
| 06/03/2026 | 64.650 | 0 | 34.776 | 1,475,000 | 0.164 | 1,300,000 | 0.163 | |
| 05/03/2026 | 64.050 | 0 | 34.565 | 1,470,000 | 0.149 | 420,000 | 0.171 | |
| 04/03/2026 | 64.550 | 0 | 34.881 | 9,140,000 | 0.194 | 10,370,000 | 0.192 | |
| 03/03/2026 | 66.000 | 0 | 33.807 | 6,225,000 | 0.121 | 5,980,000 | 0.119 | |
| 02/03/2026 | 66.400 | 0 | 33.971 | 5,655,000 | 0.122 | 5,910,000 | 0.122 | |
| 27/02/2026 | 68.000 | 0 | 33.241 | 1,840,000 | 0.100 | 1,830,000 | 0.101 | |
| 26/02/2026 | 67.850 | 0 | 34.271 | 3,180,000 | 0.099 | 3,195,000 | 0.098 | |
| 25/02/2026 | 71.150 | 0 | 36.639 | 46,035,000 | 0.090 | 46,050,000 | 0.090 | |
| 24/02/2026 | 69.800 | 0 | 35.687 | 2,815,000 | 0.094 | 2,210,000 | 0.092 | |
| 23/02/2026 | 72.800 | 0 | 37.025 | 25,225,000 | 0.074 | 25,440,000 | 0.074 | |
| 20/02/2026 | 70.550 | 0 | 35.631 | 1,625,000 | 0.091 | 880,000 | 0.090 | |
| 16/02/2026 | 70.650 | 0 | 35.634 | 1,320,000 | 0.098 | 1,215,000 | 0.098 | |
| 13/02/2026 | 70.350 | 0 | 35.315 | 3,045,000 | 0.095 | 2,925,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |