24967 民行摩通六七購Ａ (认购证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.214 | 4.130 | 560,000 | 37.844 | 280,000 | 0.213 | 280,000 | 0.210 |
| 13/02/2026 | 0.225 | 4.150 | 7,580,000 | 37.835 | 3,640,000 | 0.227 | 3,640,000 | 0.227 |
| 12/02/2026 | 0.226 | 4.140 | 2,065,000 | 38.168 | 1,026,000 | 0.230 | 1,024,000 | 0.230 |
| 11/02/2026 | 0.275 | 4.260 | 1,260,000 | 38.264 | 680,000 | 0.261 | 580,000 | 0.258 |
| 10/02/2026 | 0.255 | 4.200 | 7,565,000 | 38.542 | 3,840,000 | 0.239 | 3,725,000 | 0.237 |
| 09/02/2026 | 0.190 | 4.020 | 2,953,000 | 38.375 | 1,493,000 | 0.198 | 1,460,000 | 0.198 |
| 06/02/2026 | 0.173 | 3.960 | 2,624,000 | 38.218 | 1,312,000 | 0.168 | 1,312,000 | 0.166 |
| 05/02/2026 | 0.170 | 3.940 | 1,320,000 | 38.432 | 660,000 | 0.159 | 660,000 | 0.156 |
| 04/02/2026 | 0.154 | 3.880 | 1,773,000 | 38.485 | 886,500 | 0.154 | 886,500 | 0.154 |
| 03/02/2026 | 0.143 | 3.850 | 800,000 | 38.018 | 400,000 | 0.150 | 400,000 | 0.150 |
| 02/02/2026 | 0.143 | 3.850 | 1,431,000 | 37.899 | 704,000 | 0.153 | 727,000 | 0.152 |
| 30/01/2026 | 0.163 | 3.890 | 1,359,000 | 38.540 | 567,000 | 0.182 | 792,000 | 0.182 |
| 29/01/2026 | 0.203 | 4.010 | 3,809,000 | 38.679 | 1,852,000 | 0.196 | 1,957,000 | 0.195 |
| 28/01/2026 | 0.179 | 3.900 | 997,000 | 39.723 | 498,500 | 0.178 | 498,500 | 0.178 |
| 27/01/2026 | 3.850 | 0 | ||||||
| 26/01/2026 | 3.800 | 0 | ||||||
| 23/01/2026 | 3.820 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |