24967 美團法巴五十購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.560 | 182.500 | 0 | 54.921 | ||||
| 30/10/2024 | 0.570 | 184.700 | 0 | 53.582 | ||||
| 29/10/2024 | 0.580 | 189.300 | 0 | 48.676 | ||||
| 28/10/2024 | 0.580 | 185.200 | 0 | 54.522 | ||||
| 25/10/2024 | 0.580 | 184.900 | 0 | 54.655 | ||||
| 24/10/2024 | 0.600 | 187.000 | 0 | 55.260 | ||||
| 23/10/2024 | 0.610 | 194.900 | 0 | 45.264 | ||||
| 22/10/2024 | 0.530 | 184.800 | 0 | 45.250 | ||||
| 21/10/2024 | 0.530 | 181.200 | 0 | 50.282 | ||||
| 18/10/2024 | 0.530 | 185.400 | 0 | 44.035 | ||||
| 17/10/2024 | 0.445 | 170.200 | 0 | 49.281 | ||||
| 16/10/2024 | 0.445 | 173.200 | 0 | 45.310 | ||||
| 15/10/2024 | 0.445 | 170.800 | 0 | 48.292 | ||||
| 14/10/2024 | 0.560 | 183.600 | 0 | 51.719 | ||||
| 10/10/2024 | 0.650 | 193.700 | 100,000 | 53.391 | 40,000 | 0.650 | ||
| 09/10/2024 | 0.560 | 184.400 | 0 | 50.174 | ||||
| 08/10/2024 | 0.560 | 180.200 | 40,000 | 56.037 | 40,000 | 0.680 | ||
| 07/10/2024 | 0.780 | 213.200 | 0 | 47.574 | ||||
| 04/10/2024 | 0.770 | 213.400 | 0 | 44.858 | ||||
| 03/10/2024 | 0.720 | 205.000 | 60,000 | 49.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |