24968 網易法巴五七購Ａ (认购证)
按盘价 
0.063 +0.008 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.055 | 132.300 | 205,000 | 52.561 | 100,000 | 0.054 | 105,000 | 0.055 |
| 25/11/2024 | 0.061 | 133.600 | 0 | 53.060 | ||||
| 22/11/2024 | 0.069 | 136.400 | 0 | 52.725 | ||||
| 21/11/2024 | 0.071 | 136.800 | 190,000 | 52.773 | 170,000 | 0.072 | 20,000 | 0.068 |
| 20/11/2024 | 0.064 | 134.900 | 55,000 | 52.313 | 55,000 | 0.064 | ||
| 19/11/2024 | 0.069 | 135.100 | 25,000 | 53.169 | 25,000 | 0.069 | ||
| 18/11/2024 | 0.072 | 135.900 | 0 | 53.180 | ||||
| 15/11/2024 | 0.072 | 134.000 | 11,635,000 | 54.033 | 8,145,000 | 0.075 | 2,720,000 | 0.069 |
| 14/11/2024 | 0.046 | 119.500 | 840,000 | 56.614 | 440,000 | 0.043 | 400,000 | 0.043 |
| 13/11/2024 | 0.043 | 120.600 | 850,000 | 54.923 | 230,000 | 0.043 | 620,000 | 0.041 |
| 12/11/2024 | 0.041 | 120.900 | 460,000 | 54.053 | 310,000 | 0.042 | 150,000 | 0.041 |
| 11/11/2024 | 0.038 | 120.400 | 2,070,000 | 53.310 | 2,070,000 | 0.039 | ||
| 08/11/2024 | 0.047 | 119.400 | 2,570,000 | 56.235 | 1,260,000 | 0.056 | 1,310,000 | 0.056 |
| 07/11/2024 | 0.058 | 126.500 | 610,000 | 54.579 | 300,000 | 0.054 | 310,000 | 0.053 |
| 06/11/2024 | 0.053 | 124.100 | 200,000 | 54.692 | 100,000 | 0.055 | 100,000 | 0.057 |
| 05/11/2024 | 0.056 | 124.500 | 1,735,000 | 55.115 | 400,000 | 0.055 | 1,335,000 | 0.055 |
| 04/11/2024 | 0.058 | 124.400 | 2,100,000 | 55.547 | 650,000 | 0.058 | 1,450,000 | 0.059 |
| 01/11/2024 | 0.057 | 123.600 | 600,000 | 55.435 | 300,000 | 0.058 | 300,000 | 0.059 |
| 31/10/2024 | 0.059 | 123.800 | 120,000 | 55.677 | 50,000 | 0.063 | 70,000 | 0.064 |
| 30/10/2024 | 0.063 | 125.600 | 1,800,000 | 55.382 | 900,000 | 0.064 | 900,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |