24979 天齊匯豐五九購Ａ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.073 | 26.400 | 0 | 87.974 | ||||
| 27/11/2024 | 0.076 | 26.750 | 2,200,000 | 87.972 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 26/11/2024 | 0.077 | 26.650 | 4,740,000 | 88.850 | 2,370,000 | 0.080 | 2,370,000 | 0.080 |
| 25/11/2024 | 0.086 | 27.800 | 3,300,000 | 88.494 | 1,650,000 | 0.088 | 1,650,000 | 0.091 |
| 22/11/2024 | 0.084 | 27.000 | 2,100,000 | 90.547 | 1,050,000 | 0.095 | 1,050,000 | 0.095 |
| 21/11/2024 | 0.095 | 28.650 | 6,400,000 | 88.784 | 3,200,000 | 0.099 | 3,200,000 | 0.100 |
| 20/11/2024 | 0.106 | 29.400 | 12,400,000 | 90.771 | 6,200,000 | 0.107 | 6,200,000 | 0.107 |
| 19/11/2024 | 0.109 | 29.700 | 2,800,000 | 90.767 | 1,450,000 | 0.102 | 1,350,000 | 0.099 |
| 18/11/2024 | 0.088 | 27.050 | 3,200,000 | 91.911 | 1,600,000 | 0.093 | 1,600,000 | 0.093 |
| 15/11/2024 | 0.089 | 26.650 | 4,300,000 | 93.836 | 2,150,000 | 0.098 | 2,150,000 | 0.098 |
| 14/11/2024 | 0.099 | 28.000 | 5,500,000 | 92.725 | 2,750,000 | 0.116 | 2,750,000 | 0.116 |
| 13/11/2024 | 0.117 | 29.800 | 0 | 93.221 | ||||
| 12/11/2024 | 0.107 | 28.700 | 2,010,000 | 93.300 | 960,000 | 0.127 | 1,050,000 | 0.126 |
| 11/11/2024 | 0.109 | 28.650 | 160,000 | 94.368 | 80,000 | 0.097 | 80,000 | 0.100 |
| 08/11/2024 | 0.096 | 27.200 | 10,000 | 93.986 | 10,000 | 0.103 | ||
| 07/11/2024 | 0.096 | 27.500 | 400,000 | 92.447 | 200,000 | 0.095 | 200,000 | 0.095 |
| 06/11/2024 | 0.101 | 27.700 | 4,560,000 | 93.952 | 2,260,000 | 0.109 | 2,200,000 | 0.111 |
| 05/11/2024 | 0.100 | 27.500 | 1,800,000 | 94.270 | 900,000 | 0.101 | 900,000 | 0.101 |
| 04/11/2024 | 0.097 | 27.050 | 0 | 94.650 | ||||
| 01/11/2024 | 0.092 | 27.000 | 10,000 | 91.797 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |