24984 快手麥銀五十沽Ａ (认沽证)
按盘价 
0.290 +0.020 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.270 | 46.400 | 0 | 59.800 | ||||
| 20/11/2024 | 0.226 | 52.550 | 2,045,000 | 61.778 | 1,060,000 | 0.228 | 985,000 | 0.228 |
| 19/11/2024 | 0.233 | 51.600 | 50,000 | 61.550 | 50,000 | 0.233 | ||
| 18/11/2024 | 0.241 | 50.050 | 1,955,000 | 60.289 | 915,000 | 0.245 | 1,040,000 | 0.244 |
| 15/11/2024 | 0.239 | 51.400 | 960,000 | 62.443 | 480,000 | 0.239 | 480,000 | 0.239 |
| 14/11/2024 | 0.249 | 50.000 | 1,865,000 | 62.071 | 945,000 | 0.239 | 920,000 | 0.238 |
| 13/11/2024 | 0.233 | 52.000 | 0 | 61.910 | ||||
| 12/11/2024 | 0.248 | 50.050 | 1,715,000 | 61.612 | 845,000 | 0.236 | 870,000 | 0.234 |
| 11/11/2024 | 0.239 | 51.550 | 250,000 | 62.307 | 125,000 | 0.239 | 125,000 | 0.237 |
| 08/11/2024 | 0.226 | 53.700 | 1,550,000 | 62.851 | 300,000 | 0.226 | 1,250,000 | 0.224 |
| 07/11/2024 | 0.231 | 53.150 | 1,570,000 | 63.047 | 760,000 | 0.237 | 810,000 | 0.238 |
| 06/11/2024 | 0.249 | 51.300 | 700,000 | 64.085 | 350,000 | 0.244 | 350,000 | 0.242 |
| 05/11/2024 | 0.231 | 53.350 | 0 | 63.138 | ||||
| 04/11/2024 | 0.275 | 48.200 | 0 | 64.066 | ||||
| 01/11/2024 | 0.290 | 46.400 | 0 | 63.657 | ||||
| 31/10/2024 | 0.290 | 45.900 | 0 | 62.295 | ||||
| 30/10/2024 | 0.290 | 46.200 | 0 | 63.000 | ||||
| 29/10/2024 | 0.285 | 47.300 | 0 | 64.253 | ||||
| 28/10/2024 | 0.285 | 47.300 | 0 | 64.179 | ||||
| 25/10/2024 | 0.300 | 45.900 | 0 | 64.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |