24985 地平麥銀六七購Ａ (认购证)
按盘价 
0.128 -0.018 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.146 | 8.810 | 13,758,000 | 78.803 | 6,864,000 | 0.140 | 6,879,000 | 0.140 |
| 23/02/2026 | 0.158 | 8.990 | 4,080,000 | 78.597 | 2,040,000 | 0.158 | 2,040,000 | 0.159 |
| 20/02/2026 | 0.159 | 8.900 | 6,882,000 | 79.479 | 3,525,000 | 0.169 | 3,357,000 | 0.168 |
| 16/02/2026 | 0.158 | 9.040 | 5,973,000 | 76.085 | 2,859,000 | 0.162 | 3,099,000 | 0.162 |
| 13/02/2026 | 0.170 | 8.960 | 7,200,000 | 79.305 | 3,600,000 | 0.153 | 3,600,000 | 0.153 |
| 12/02/2026 | 0.157 | 8.710 | 12,993,000 | 79.957 | 6,489,000 | 0.153 | 6,504,000 | 0.153 |
| 11/02/2026 | 0.154 | 8.680 | 6,060,000 | 79.470 | 3,030,000 | 0.153 | 3,030,000 | 0.153 |
| 10/02/2026 | 0.148 | 8.570 | 9,252,000 | 79.511 | 4,608,000 | 0.148 | 4,626,000 | 0.148 |
| 09/02/2026 | 0.128 | 8.260 | 8,388,000 | 79.034 | 4,194,000 | 0.124 | 4,194,000 | 0.124 |
| 06/02/2026 | 0.122 | 8.060 | 13,851,000 | 79.791 | 6,918,000 | 0.125 | 6,933,000 | 0.125 |
| 05/02/2026 | 0.132 | 8.250 | 9,864,000 | 79.262 | 4,914,000 | 0.113 | 4,932,000 | 0.112 |
| 04/02/2026 | 0.119 | 7.960 | 8,940,000 | 80.035 | 4,452,000 | 0.114 | 4,470,000 | 0.114 |
| 03/02/2026 | 0.125 | 8.090 | 6,774,000 | 79.391 | 3,387,000 | 0.124 | 3,387,000 | 0.123 |
| 02/02/2026 | 0.120 | 7.980 | 10,911,000 | 79.504 | 5,448,000 | 0.121 | 5,463,000 | 0.121 |
| 30/01/2026 | 0.138 | 8.230 | 3,600,000 | 79.647 | 1,800,000 | 0.128 | 1,800,000 | 0.127 |
| 29/01/2026 | 0.150 | 8.390 | 14,220,000 | 79.893 | 7,095,000 | 0.169 | 7,110,000 | 0.168 |
| 28/01/2026 | 0.185 | 8.920 | 14,688,000 | 79.420 | 7,329,000 | 0.185 | 7,344,000 | 0.185 |
| 27/01/2026 | 0.184 | 8.880 | 7,572,000 | 79.570 | 3,786,000 | 0.172 | 3,786,000 | 0.172 |
| 26/01/2026 | 0.190 | 8.900 | 27,984,000 | 80.312 | 13,992,000 | 0.187 | 13,992,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |