24989 恒指摩通四甲購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.015 | 19,603.130 | 0 | 20.125 | ||||
| 26/11/2024 | 0.015 | 19,159.200 | 0 | 42.549 | ||||
| 25/11/2024 | 0.015 | 19,150.990 | 0 | 35.102 | ||||
| 22/11/2024 | 0.015 | 19,229.970 | 0 | 22.292 | ||||
| 21/11/2024 | 0.047 | 19,601.110 | 0 | 24.220 | ||||
| 20/11/2024 | 0.060 | 19,705.010 | 830,000 | 24.119 | 800,000 | 0.059 | 30,000 | 0.060 |
| 19/11/2024 | 0.060 | 19,663.670 | 1,590,000 | 24.627 | 790,000 | 0.053 | 800,000 | 0.062 |
| 18/11/2024 | 0.063 | 19,576.610 | 250,000 | 28.163 | 40,000 | 0.075 | 210,000 | 0.070 |
| 15/11/2024 | 0.060 | 19,426.340 | 150,000 | 28.385 | 150,000 | 0.063 | ||
| 14/11/2024 | 0.061 | 19,435.810 | 310,000 | 27.427 | 310,000 | 0.074 | ||
| 13/11/2024 | 0.100 | 19,823.450 | 690,000 | 27.532 | 690,000 | 0.085 | ||
| 12/11/2024 | 0.102 | 19,846.880 | 550,000 | 26.480 | 250,000 | 0.102 | 300,000 | 0.142 |
| 11/11/2024 | 0.173 | 20,426.930 | 1,190,000 | 25.270 | 280,000 | 0.165 | 910,000 | 0.159 |
| 08/11/2024 | 0.250 | 20,728.190 | 350,000 | 36.920 | 300,000 | 0.248 | 50,000 | 0.280 |
| 07/11/2024 | 0.275 | 20,953.340 | 100,000 | 33.660 | 100,000 | 0.275 | ||
| 06/11/2024 | 0.217 | 20,538.380 | 100,000 | 32.521 | 100,000 | 0.234 | ||
| 05/11/2024 | 0.290 | 21,006.970 | 10,000 | 35.031 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.233 | 20,567.520 | 50,000 | 35.143 | 50,000 | 0.237 | ||
| 01/11/2024 | 0.232 | 20,506.430 | 200,000 | 35.129 | 200,000 | 0.240 | ||
| 31/10/2024 | 0.218 | 20,317.330 | 100,000 | 36.936 | 50,000 | 0.234 | 50,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |