24996 建板華泰六乙購Ａ (认购证)
按盘价 
0.700 +0.170 (+32.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.530 | 20.380 | 60,000 | 73.444 | 60,000 | 0.520 | ||
| 20/02/2026 | 0.470 | 19.390 | 100,000 | 73.382 | 100,000 | 0.470 | ||
| 16/02/2026 | 0.475 | 19.570 | 220,000 | 71.917 | 110,000 | 0.468 | 110,000 | 0.461 |
| 13/02/2026 | 0.465 | 19.380 | 10,000 | 71.779 | 5,000 | 0.465 | ||
| 12/02/2026 | 0.470 | 19.520 | 980,000 | 71.105 | 330,000 | 0.475 | 640,000 | 0.472 |
| 11/02/2026 | 0.425 | 18.780 | 2,725,000 | 70.919 | 1,210,000 | 0.412 | 1,500,000 | 0.421 |
| 10/02/2026 | 0.325 | 16.840 | 4,785,000 | 72.194 | 2,390,000 | 0.307 | 2,395,000 | 0.306 |
| 09/02/2026 | 0.265 | 15.650 | 7,245,000 | 72.068 | 3,610,000 | 0.270 | 3,635,000 | 0.270 |
| 06/02/2026 | 0.220 | 14.660 | 1,800,000 | 71.816 | 900,000 | 0.210 | 900,000 | 0.210 |
| 05/02/2026 | 0.220 | 14.600 | 400,000 | 72.204 | 200,000 | 0.233 | 200,000 | 0.233 |
| 04/02/2026 | 0.238 | 14.980 | 400,000 | 72.256 | 200,000 | 0.238 | 200,000 | 0.237 |
| 03/02/2026 | 14.990 | 0 | ||||||
| 02/02/2026 | 14.440 | 0 | ||||||
| 30/01/2026 | 14.790 | 0 | ||||||
| 29/01/2026 | 14.830 | 0 | ||||||
| 28/01/2026 | 15.320 | 0 | ||||||
| 27/01/2026 | 14.910 | 0 | ||||||
| 26/01/2026 | 14.620 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |