25006 申洲摩通六乙購Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.085 | 55.750 | 1,000,000 | 48.839 | 500,000 | 0.082 | 500,000 | 0.081 |
| 13/03/2026 | 0.079 | 54.550 | 1,900,000 | 49.193 | 950,000 | 0.081 | 950,000 | 0.080 |
| 12/03/2026 | 0.087 | 55.800 | 1,730,000 | 48.952 | 865,000 | 0.084 | 865,000 | 0.084 |
| 11/03/2026 | 0.087 | 55.650 | 2,300,000 | 49.163 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 10/03/2026 | 0.103 | 57.750 | 2,020,000 | 49.127 | 1,010,000 | 0.104 | 1,010,000 | 0.103 |
| 09/03/2026 | 0.103 | 57.750 | 300,000 | 49.036 | 150,000 | 0.096 | 150,000 | 0.095 |
| 06/03/2026 | 0.113 | 58.700 | 1,500,000 | 49.425 | 750,000 | 0.111 | 750,000 | 0.111 |
| 05/03/2026 | 0.104 | 57.450 | 900,000 | 49.558 | 450,000 | 0.107 | 450,000 | 0.109 |
| 04/03/2026 | 0.108 | 58.300 | 2,400,000 | 48.777 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 03/03/2026 | 0.119 | 59.800 | 1,080,000 | 48.377 | 600,000 | 0.127 | 480,000 | 0.129 |
| 02/03/2026 | 0.142 | 61.850 | 590,000 | 49.538 | 295,000 | 0.148 | 295,000 | 0.148 |
| 27/02/2026 | 0.157 | 63.350 | 480,000 | 49.508 | 240,000 | 0.155 | 240,000 | 0.155 |
| 26/02/2026 | 0.152 | 62.800 | 5,000 | 49.467 | 5,000 | 0.162 | ||
| 25/02/2026 | 0.170 | 64.700 | 480,000 | 49.295 | 240,000 | 0.170 | 240,000 | 0.169 |
| 24/02/2026 | 0.169 | 64.500 | 570,000 | 49.367 | 285,000 | 0.173 | 285,000 | 0.173 |
| 23/02/2026 | 0.185 | 66.100 | 1,910,000 | 49.231 | 895,000 | 0.185 | 1,015,000 | 0.185 |
| 20/02/2026 | 0.156 | 63.000 | 760,000 | 49.391 | 380,000 | 0.161 | 380,000 | 0.162 |
| 16/02/2026 | 0.161 | 63.550 | 400,000 | 48.985 | 200,000 | 0.158 | 200,000 | 0.157 |
| 13/02/2026 | 0.156 | 62.850 | 1,725,000 | 49.112 | 865,000 | 0.157 | 860,000 | 0.158 |
| 12/02/2026 | 0.158 | 63.000 | 710,000 | 49.156 | 355,000 | 0.166 | 355,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |