25021 小米中銀六九沽Ａ (认沽证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.056 | 27.560 | 1,386,000 | 36.815 | 500,000 | 0.053 | ||
| 31/08/2026 | 0.065 | 27.620 | 1,330,000 | 38.921 | ||||
| 28/08/2026 | 0.063 | 27.820 | 1,865,000 | 38.319 | ||||
| 27/08/2026 | 0.080 | 27.480 | 13,231,000 | 38.617 | 2,500,000 | 0.072 | ||
| 26/08/2026 | 0.060 | 28.460 | 14,935,000 | 41.433 | 1,000,000 | 0.059 | ||
| 25/08/2026 | 0.083 | 27.760 | 12,122,000 | 40.507 | 500,000 | 0.084 | ||
| 24/08/2026 | 0.092 | 27.820 | 12,564,000 | 42.275 | 816,000 | 0.080 | ||
| 21/08/2026 | 0.057 | 29.020 | 16,126,000 | 41.820 | 4,375,000 | 0.066 | ||
| 20/08/2026 | 0.089 | 27.760 | 11,719,000 | 39.133 | 500,000 | 0.087 | 5,329,000 | 0.085 |
| 19/08/2026 | 0.106 | 27.440 | 14,119,000 | 39.197 | 525,000 | 0.140 | 4,756,000 | 0.113 |
| 18/08/2026 | 0.191 | 26.180 | 10,125,000 | 40.378 | 3,428,000 | 0.190 | ||
| 17/08/2026 | 0.213 | 25.880 | 3,073,000 | 39.838 | 756,000 | 0.209 | ||
| 14/08/2026 | 0.235 | 25.620 | 1,080,000 | 38.708 | 1,034,000 | 0.240 | ||
| 13/08/2026 | 0.233 | 25.880 | 4,619,000 | 40.996 | 2,108,000 | 0.225 | ||
| 12/08/2026 | 0.207 | 26.360 | 2,964,000 | 41.958 | 2,541,000 | 0.211 | ||
| 11/08/2026 | 0.192 | 26.660 | 1,304,000 | 42.301 | 952,000 | 0.167 | ||
| 10/08/2026 | 0.145 | 27.620 | 3,381,000 | 43.110 | 2,198,000 | 0.175 | 338,000 | 0.185 |
| 07/08/2026 | 0.193 | 27.060 | 5,758,000 | 44.346 | 2,142,000 | 0.214 | ||
| 06/08/2026 | 0.212 | 26.860 | 2,634,000 | 44.847 | 1,803,000 | 0.207 | ||
| 05/08/2026 | 0.168 | 27.640 | 4,819,000 | 44.653 | 4,119,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |