25026 聯想法興七乙購Ａ (认购证)
按盘价 
0.219 +0.012 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.207 | 11.100 | 3,680,000 | 43.741 | 1,840,000 | 0.189 | 1,820,000 | 0.187 |
| 15/04/2026 | 0.180 | 10.580 | 2,760,000 | 44.038 | 1,380,000 | 0.176 | 1,380,000 | 0.177 |
| 14/04/2026 | 0.174 | 10.430 | 5,380,000 | 44.628 | 2,700,000 | 0.172 | 2,680,000 | 0.172 |
| 13/04/2026 | 0.154 | 10.070 | 2,040,000 | 44.265 | 1,020,000 | 0.156 | 1,020,000 | 0.156 |
| 10/04/2026 | 0.160 | 10.110 | 1,240,000 | 44.970 | 620,000 | 0.160 | 620,000 | 0.159 |
| 09/04/2026 | 0.147 | 9.880 | 480,000 | 44.595 | 240,000 | 0.150 | 240,000 | 0.150 |
| 08/04/2026 | 0.162 | 10.120 | 100,000 | 45.301 | 100,000 | 0.154 | ||
| 02/04/2026 | 0.141 | 9.690 | 3,300,000 | 45.085 | 1,660,000 | 0.129 | 1,640,000 | 0.128 |
| 01/04/2026 | 0.132 | 9.500 | 240,000 | 45.021 | 120,000 | 0.132 | 120,000 | 0.128 |
| 31/03/2026 | 0.119 | 9.150 | 1,940,000 | 45.612 | 960,000 | 0.122 | 960,000 | 0.121 |
| 30/03/2026 | 0.126 | 9.230 | 2,280,000 | 46.362 | 1,140,000 | 0.123 | 1,140,000 | 0.122 |
| 27/03/2026 | 0.133 | 9.400 | 200,000 | 46.081 | 100,000 | 0.136 | 100,000 | 0.133 |
| 26/03/2026 | 0.133 | 9.370 | 1,080,000 | 46.347 | 540,000 | 0.134 | 540,000 | 0.136 |
| 25/03/2026 | 0.130 | 9.390 | 0 | 45.440 | ||||
| 24/03/2026 | 0.125 | 9.240 | 280,000 | 45.689 | 140,000 | 0.125 | 140,000 | 0.122 |
| 23/03/2026 | 0.111 | 8.860 | 5,360,000 | 46.235 | 2,680,000 | 0.114 | 2,680,000 | 0.114 |
| 20/03/2026 | 0.126 | 9.240 | 1,400,000 | 45.758 | 700,000 | 0.135 | 700,000 | 0.137 |
| 19/03/2026 | 0.132 | 9.370 | 280,000 | 45.740 | 140,000 | 0.138 | 140,000 | 0.139 |
| 18/03/2026 | 0.143 | 9.610 | 1,400,000 | 45.650 | 700,000 | 0.143 | 700,000 | 0.144 |
| 17/03/2026 | 0.140 | 9.490 | 1,400,000 | 46.167 | 700,000 | 0.147 | 700,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |