25031 比迪法興五二購Ａ (认购证)
按盘价 
0.094 -0.026 (-21.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.120 | 259.000 | 5,300,000 | 35.684 | 2,700,000 | 0.096 | 2,600,000 | 0.097 |
| 26/11/2024 | 0.114 | 257.000 | 3,400,000 | 35.905 | 1,700,000 | 0.117 | 1,700,000 | 0.115 |
| 25/11/2024 | 0.132 | 259.600 | 710,000 | 37.169 | 160,000 | 0.135 | 550,000 | 0.146 |
| 22/11/2024 | 0.127 | 258.600 | 1,710,000 | 36.311 | 850,000 | 0.147 | 860,000 | 0.148 |
| 21/11/2024 | 0.161 | 264.800 | 350,000 | 37.317 | 250,000 | 0.163 | 100,000 | 0.167 |
| 20/11/2024 | 0.165 | 265.400 | 910,000 | 37.303 | 410,000 | 0.174 | 500,000 | 0.172 |
| 19/11/2024 | 0.182 | 268.600 | 0 | 37.334 | ||||
| 18/11/2024 | 0.182 | 267.200 | 760,000 | 38.418 | 350,000 | 0.186 | 410,000 | 0.173 |
| 15/11/2024 | 0.165 | 264.000 | 5,650,000 | 37.468 | 2,825,000 | 0.171 | 2,825,000 | 0.167 |
| 14/11/2024 | 0.178 | 265.800 | 0 | 38.052 | ||||
| 13/11/2024 | 0.230 | 275.000 | 0 | 38.507 | ||||
| 12/11/2024 | 0.230 | 274.000 | 200,000 | 39.330 | 120,000 | 0.268 | 80,000 | 0.262 |
| 11/11/2024 | 0.248 | 276.800 | 2,620,000 | 39.506 | 1,775,000 | 0.240 | 845,000 | 0.229 |
| 08/11/2024 | 0.280 | 278.800 | 900,000 | 42.401 | 900,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 280.400 | 7,070,000 | 40.529 | 3,495,000 | 0.265 | 3,575,000 | 0.258 |
| 06/11/2024 | 0.305 | 283.000 | 90,000 | 41.909 | 45,000 | 0.305 | 45,000 | 0.305 |
| 05/11/2024 | 0.365 | 294.200 | 0 | 39.580 | ||||
| 04/11/2024 | 0.330 | 287.400 | 10,000 | 41.089 | 10,000 | 0.350 | ||
| 01/11/2024 | 0.270 | 277.600 | 0 | 40.403 | ||||
| 31/10/2024 | 0.305 | 281.400 | 0 | 42.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |