25035 阿里國君四甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 94.550 | 0 | 170.577 | ||||
| 30/10/2024 | 0.010 | 95.850 | 0 | 112.325 | ||||
| 29/10/2024 | 0.010 | 97.550 | 0 | 82.921 | ||||
| 28/10/2024 | 0.010 | 96.650 | 0 | 75.773 | ||||
| 25/10/2024 | 0.060 | 95.350 | 0 | 90.208 | ||||
| 24/10/2024 | 0.075 | 94.150 | 0 | 94.902 | ||||
| 23/10/2024 | 0.100 | 97.300 | 0 | 83.787 | ||||
| 22/10/2024 | 0.130 | 97.250 | 0 | 87.016 | ||||
| 21/10/2024 | 0.130 | 97.800 | 0 | 80.683 | ||||
| 18/10/2024 | 0.130 | 100.500 | 0 | 61.611 | ||||
| 17/10/2024 | 0.130 | 98.500 | 0 | 66.511 | ||||
| 16/10/2024 | 0.130 | 98.950 | 0 | 62.839 | ||||
| 15/10/2024 | 0.138 | 99.850 | 445,000 | 59.279 | 445,000 | 0.145 | ||
| 14/10/2024 | 0.177 | 105.200 | 4,667,000 | 44.897 | 4,660,000 | 0.194 | ||
| 10/10/2024 | 0.290 | 105.800 | 144,000 | 50.622 | ||||
| 09/10/2024 | 0.219 | 102.900 | 924,000 | 51.674 | 904,000 | 0.342 | ||
| 08/10/2024 | 0.405 | 104.500 | 1,303,000 | 64.478 | 1,303,000 | 0.435 | ||
| 07/10/2024 | 0.790 | 114.600 | 0 | 54.319 | ||||
| 04/10/2024 | 0.740 | 113.900 | 31,000 | 50.468 | 31,000 | 0.613 | ||
| 03/10/2024 | 0.540 | 110.000 | 432,000 | 50.149 | 9,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |