25045 中壽花旗六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01228.300082.391
06/07/20260.01229.520073.706
03/07/20260.01328.400077.605
02/07/20260.01328.080078.248
30/06/20260.01326.660088.248
29/06/20260.01326.929081.304
26/06/20260.01326.209082.093
25/06/20260.01327.769072.594
24/06/20260.01327.609072.532
23/06/20260.01328.589066.638
22/06/20260.01329.549061.135
18/06/20260.01327.309069.160
17/06/20260.01329.289059.015
16/06/20260.01329.689056.597
15/06/20260.01330.46990,00052.56290,0000.013
12/06/20260.01329.409055.608
11/06/20260.01327.549063.376
10/06/20260.01327.489063.063
09/06/20260.01326.669066.247
08/06/20260.01326.769065.197
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 09:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。