25056 友邦華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 57.100 | 0 | 96.074 | ||||
| 25/11/2024 | 0.010 | 56.650 | 0 | 94.862 | ||||
| 22/11/2024 | 0.010 | 56.450 | 0 | 88.397 | ||||
| 21/11/2024 | 0.010 | 56.850 | 0 | 85.125 | ||||
| 20/11/2024 | 0.010 | 57.400 | 0 | 81.606 | ||||
| 19/11/2024 | 0.010 | 57.200 | 0 | 80.456 | ||||
| 18/11/2024 | 0.010 | 57.000 | 0 | 79.383 | ||||
| 15/11/2024 | 0.010 | 56.800 | 0 | 75.502 | ||||
| 14/11/2024 | 0.010 | 57.850 | 0 | 71.410 | ||||
| 13/11/2024 | 0.010 | 59.000 | 0 | 67.265 | ||||
| 12/11/2024 | 0.010 | 59.000 | 0 | 66.166 | ||||
| 11/11/2024 | 0.010 | 60.550 | 0 | 61.360 | ||||
| 08/11/2024 | 0.010 | 61.950 | 0 | 55.456 | ||||
| 07/11/2024 | 0.010 | 61.800 | 0 | 54.998 | ||||
| 06/11/2024 | 0.010 | 60.950 | 0 | 56.110 | ||||
| 05/11/2024 | 0.011 | 62.700 | 150,000 | 52.363 | 100,000 | 0.011 | ||
| 04/11/2024 | 0.012 | 61.950 | 0 | 54.026 | ||||
| 01/11/2024 | 0.012 | 62.250 | 0 | 51.395 | ||||
| 31/10/2024 | 0.012 | 61.450 | 0 | 52.443 | ||||
| 30/10/2024 | 0.012 | 61.200 | 492,000 | 52.348 | 372,000 | 0.012 | 120,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |