25057 騰訊花旗四乙購Ｃ (认购证)
按盘价 
0.060 +0.014 (+30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.046 | 404.600 | 1,400,000 | 39.530 | ||||
| 30/10/2024 | 0.054 | 411.000 | 4,280,000 | 38.287 | 2,000,000 | 0.058 | ||
| 29/10/2024 | 0.071 | 418.400 | 290,000 | 38.317 | ||||
| 28/10/2024 | 0.072 | 417.200 | 1,140,000 | 38.710 | ||||
| 25/10/2024 | 0.082 | 421.000 | 2,350,000 | 37.766 | 100,000 | 0.091 | ||
| 24/10/2024 | 0.090 | 422.000 | 210,000 | 38.458 | ||||
| 23/10/2024 | 0.110 | 428.200 | 1,850,000 | 38.617 | 840,000 | 0.110 | 750,000 | 0.108 |
| 22/10/2024 | 0.088 | 421.600 | 4,490,000 | 37.534 | 3,870,000 | 0.090 | 500,000 | 0.094 |
| 21/10/2024 | 0.091 | 421.000 | 3,340,000 | 38.031 | 1,850,000 | 0.102 | ||
| 18/10/2024 | 0.126 | 430.800 | 9,870,000 | 38.185 | 1,320,000 | 0.116 | 690,000 | 0.123 |
| 17/10/2024 | 0.071 | 412.600 | 3,730,000 | 36.662 | 250,000 | 0.090 | 250,000 | 0.095 |
| 16/10/2024 | 0.085 | 415.800 | 850,000 | 37.644 | 300,000 | 0.082 | ||
| 15/10/2024 | 0.083 | 417.000 | 6,560,000 | 36.407 | 830,000 | 0.096 | 1,000,000 | 0.093 |
| 14/10/2024 | 0.138 | 436.000 | 1,960,000 | 36.103 | 1,200,000 | 0.144 | 510,000 | 0.142 |
| 10/10/2024 | 0.190 | 438.800 | 2,600,000 | 40.839 | ||||
| 09/10/2024 | 0.179 | 434.200 | 3,840,000 | 41.398 | 250,000 | 0.174 | ||
| 08/10/2024 | 0.223 | 438.600 | 5,600,000 | 44.855 | 2,120,000 | 0.251 | ||
| 07/10/2024 | 0.405 | 478.400 | 2,680,000 | 42.833 | ||||
| 04/10/2024 | 0.370 | 477.600 | 1,430,000 | 38.266 | ||||
| 03/10/2024 | 0.330 | 466.200 | 11,640,000 | 40.663 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |