25081 小米法巴七乙購Ａ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.055 | 27.560 | 20,000 | 49.478 | 10,000 | 0.057 | 10,000 | 0.058 |
| 31/08/2026 | 0.056 | 27.620 | 0 | 49.671 | ||||
| 28/08/2026 | 0.057 | 27.820 | 20,000 | 49.329 | 20,000 | 0.057 | ||
| 27/08/2026 | 0.057 | 27.480 | 0 | 50.292 | ||||
| 26/08/2026 | 0.062 | 28.460 | 0 | 49.367 | ||||
| 25/08/2026 | 0.058 | 27.760 | 320,000 | 49.784 | 10,000 | 0.058 | 310,000 | 0.057 |
| 24/08/2026 | 0.057 | 27.820 | 0 | 49.131 | ||||
| 21/08/2026 | 0.064 | 29.020 | 800,000 | 48.246 | 450,000 | 0.063 | 350,000 | 0.063 |
| 20/08/2026 | 0.056 | 27.760 | 310,000 | 48.670 | 180,000 | 0.055 | 130,000 | 0.058 |
| 19/08/2026 | 0.053 | 27.440 | 330,000 | 48.284 | 20,000 | 0.054 | 310,000 | 0.054 |
| 18/08/2026 | 0.045 | 26.180 | 20,000 | 48.368 | 20,000 | 0.046 | ||
| 17/08/2026 | 0.044 | 25.880 | 30,000 | 48.717 | 10,000 | 0.044 | 20,000 | 0.045 |
| 14/08/2026 | 0.042 | 25.620 | 0 | 48.356 | ||||
| 13/08/2026 | 0.045 | 25.880 | 0 | 48.974 | ||||
| 12/08/2026 | 0.047 | 26.360 | 30,000 | 48.448 | 30,000 | 0.047 | ||
| 11/08/2026 | 0.050 | 26.660 | 40,000 | 48.853 | 20,000 | 0.053 | 20,000 | 0.054 |
| 10/08/2026 | 0.056 | 27.620 | 400,000 | 48.570 | 170,000 | 0.052 | 230,000 | 0.054 |
| 07/08/2026 | 0.052 | 27.060 | 360,000 | 48.350 | 120,000 | 0.050 | 240,000 | 0.049 |
| 06/08/2026 | 0.052 | 26.860 | 0 | 48.881 | ||||
| 05/08/2026 | 0.058 | 27.640 | 4,110,000 | 49.077 | 1,180,000 | 0.059 | 2,930,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |