25088 中銀花旗六甲購Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.122 | 44.400 | 4,845,000 | 27.394 | 2,400,000 | 0.122 | 2,445,000 | 0.122 |
| 20/04/2026 | 0.129 | 44.460 | 4,495,000 | 27.847 | 2,150,000 | 0.117 | 2,175,000 | 0.117 |
| 17/04/2026 | 0.111 | 43.860 | 1,415,000 | 27.354 | 715,000 | 0.111 | 700,000 | 0.110 |
| 16/04/2026 | 0.116 | 43.880 | 4,230,000 | 27.739 | 2,075,000 | 0.111 | 2,055,000 | 0.109 |
| 15/04/2026 | 0.124 | 44.180 | 5,640,000 | 27.702 | 1,750,000 | 0.133 | 3,410,000 | 0.132 |
| 14/04/2026 | 0.138 | 44.420 | 4,490,000 | 28.463 | 2,210,000 | 0.139 | 2,280,000 | 0.137 |
| 13/04/2026 | 0.115 | 43.620 | 4,805,000 | 28.170 | 2,565,000 | 0.109 | 2,220,000 | 0.110 |
| 10/04/2026 | 0.133 | 44.420 | 4,310,000 | 27.696 | 1,905,000 | 0.130 | 2,385,000 | 0.130 |
| 09/04/2026 | 0.130 | 44.000 | 3,835,000 | 28.405 | 2,435,000 | 0.128 | 1,300,000 | 0.122 |
| 08/04/2026 | 0.128 | 43.740 | 2,835,000 | 28.843 | 1,210,000 | 0.142 | 1,485,000 | 0.145 |
| 02/04/2026 | 0.126 | 43.180 | 4,245,000 | 29.602 | 2,345,000 | 0.139 | 1,850,000 | 0.140 |
| 01/04/2026 | 0.144 | 43.740 | 9,220,000 | 29.850 | 4,610,000 | 0.148 | 4,280,000 | 0.147 |
| 31/03/2026 | 0.122 | 42.800 | 13,710,000 | 30.405 | 6,045,000 | 0.128 | 6,825,000 | 0.128 |
| 30/03/2026 | 0.090 | 40.540 | 5,500,000 | 32.188 | 2,490,000 | 0.086 | 2,990,000 | 0.086 |
| 27/03/2026 | 0.099 | 40.960 | 5,000,000 | 32.043 | 2,395,000 | 0.101 | 2,605,000 | 0.102 |
| 26/03/2026 | 0.108 | 41.400 | 3,010,000 | 31.939 | 1,485,000 | 0.109 | 1,525,000 | 0.107 |
| 25/03/2026 | 0.109 | 41.440 | 2,470,000 | 31.878 | 1,265,000 | 0.108 | 1,205,000 | 0.111 |
| 24/03/2026 | 0.105 | 41.200 | 3,260,000 | 31.879 | 1,370,000 | 0.095 | 1,620,000 | 0.097 |
| 23/03/2026 | 0.089 | 40.240 | 1,600,000 | 32.177 | 750,000 | 0.085 | 850,000 | 0.087 |
| 20/03/2026 | 0.105 | 41.220 | 5,140,000 | 31.532 | 2,540,000 | 0.112 | 2,590,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |