25092 騰訊國君四乙購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.010402.800042.027
26/11/20240.010393.800045.716
25/11/20240.010395.200043.924
22/11/20240.010400.600038.547
21/11/20240.010407.6005,330,00034.491
20/11/20240.013410.8009,020,00034.3196,060,0000.012
19/11/20240.013406.20022,900,00035.8525,620,0000.013
18/11/20240.017404.2004,300,00038.482
15/11/20240.018401.00010,180,00038.581
14/11/20240.024403.40017,060,00039.700
13/11/20240.040403.80016,270,00045.09040,0000.040
12/11/20240.033403.80030,960,00041.9241,000,0000.0331,500,0000.047
11/11/20240.049413.2006,350,00041.809870,0000.043590,0000.044
08/11/20240.082420.8008,590,00044.4344,970,0000.095
07/11/20240.095428.40014,850,00042.3826,480,0000.084
06/11/20240.062419.80011,450,00039.123350,0000.072
05/11/20240.078427.8007,030,00038.0862,000,0000.076
04/11/20240.055419.0004,100,00036.868660,0000.064
01/11/20240.060419.2009,980,00036.682410,0000.0581,970,0000.055
31/10/20240.044404.6003,370,00038.9631,720,0000.050
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。