25092 騰訊國君四乙購C (认购证)
实時 按盘价 升0.060 +0.016 (+36.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.044404.6003,370,00038.9631,720,0000.050
30/10/20240.050411.0004,770,00037.2671,000,0000.057500,0000.056
29/10/20240.066418.400860,00037.216
28/10/20240.072417.2005,910,00038.710
25/10/20240.080421.0003,810,00037.3681,480,0000.080
24/10/20240.088422.0002,050,00038.075
23/10/20240.107428.2002,680,00038.091
22/10/20240.088421.6003,580,00037.5341,070,0000.089
21/10/20240.092421.0001,710,00038.217100,0000.092
18/10/20240.126430.80010,420,00038.185280,0000.0733,760,0000.130
17/10/20240.075412.6006,020,00037.466390,0000.100
16/10/20240.084415.8005,970,00037.457520,0000.103
15/10/20240.081417.00012,440,00036.0353,980,0000.1071,860,0000.085
14/10/20240.136436.00013,200,00035.80411,640,0000.154
10/10/20240.188438.8005,180,00040.562
09/10/20240.170434.20023,730,00040.12918,860,0000.201
08/10/20240.220438.6003,910,00044.452130,0000.250
07/10/20240.380478.4003,980,00039.804520,0000.350
04/10/20240.365477.60011,560,00037.6729,290,0000.360
03/10/20240.320466.20031,120,00039.47524,310,0000.282
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。