25099 匯豐摩通六七購Ｃ (认购证)
按盘价 
0.176 -0.027 (-13.300%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.176 | 134.200 | 34,068,000 | 30.816 | 14,620,000 | 0.172 | 15,308,000 | 0.173 |
| 13/02/2026 | 0.203 | 135.700 | 98,908,000 | 30.754 | 46,632,000 | 0.197 | 48,068,000 | 0.197 |
| 12/02/2026 | 0.232 | 139.500 | 42,260,000 | 29.148 | 20,900,000 | 0.222 | 21,360,000 | 0.221 |
| 11/02/2026 | 0.230 | 139.800 | 47,028,000 | 28.750 | 22,692,000 | 0.247 | 24,188,000 | 0.246 |
| 10/02/2026 | 0.260 | 140.300 | 50,612,000 | 29.528 | 24,984,000 | 0.265 | 25,428,000 | 0.265 |
| 09/02/2026 | 0.270 | 139.300 | 34,572,000 | 30.587 | 18,112,000 | 0.274 | 16,284,000 | 0.275 |
| 06/02/2026 | 0.219 | 134.800 | 51,368,000 | 31.486 | 23,660,000 | 0.212 | 23,444,000 | 0.210 |
| 05/02/2026 | 0.260 | 138.500 | 51,696,000 | 30.410 | 25,248,000 | 0.249 | 26,432,000 | 0.249 |
| 04/02/2026 | 0.270 | 139.000 | 22,740,000 | 30.341 | 11,024,000 | 0.270 | 11,716,000 | 0.271 |
| 03/02/2026 | 0.270 | 138.900 | 2,616,000 | 30.293 | 1,300,000 | 0.274 | 1,244,000 | 0.275 |
| 02/02/2026 | 0.219 | 134.700 | 47,784,000 | 31.148 | 23,752,000 | 0.224 | 24,032,000 | 0.224 |
| 30/01/2026 | 0.250 | 136.600 | 25,504,000 | 30.821 | 13,028,000 | 0.247 | 12,460,000 | 0.246 |
| 29/01/2026 | 0.265 | 137.600 | 22,156,000 | 30.603 | 10,528,000 | 0.239 | 11,300,000 | 0.238 |
| 28/01/2026 | 0.249 | 137.500 | 70,524,000 | 29.944 | 34,264,000 | 0.253 | 35,972,000 | 0.253 |
| 27/01/2026 | 0.203 | 134.500 | 40,272,000 | 30.001 | 19,428,000 | 0.197 | 20,804,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |