25099 匯豐摩通六七購Ｃ (认购证)
按盘价 
0.188 -0.015 (-7.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 143.700 | 1,380,000 | 30.286 | 740,000 | 0.196 | 640,000 | 0.199 |
| 20/04/2026 | 0.194 | 142.200 | 1,696,000 | 31.029 | 888,000 | 0.193 | 804,000 | 0.193 |
| 17/04/2026 | 0.180 | 141.500 | 1,284,000 | 30.421 | 520,000 | 0.179 | 732,000 | 0.181 |
| 16/04/2026 | 0.211 | 142.300 | 516,000 | 31.180 | 220,000 | 0.205 | 292,000 | 0.205 |
| 15/04/2026 | 0.202 | 141.400 | 1,064,000 | 31.372 | 764,000 | 0.216 | 108,000 | 0.213 |
| 14/04/2026 | 0.199 | 141.000 | 1,672,000 | 31.483 | 928,000 | 0.194 | 724,000 | 0.197 |
| 13/04/2026 | 0.175 | 138.800 | 72,716,000 | 31.951 | 36,076,000 | 0.165 | 36,640,000 | 0.165 |
| 10/04/2026 | 0.190 | 139.700 | 2,048,000 | 31.537 | 1,056,000 | 0.199 | 992,000 | 0.199 |
| 09/04/2026 | 0.197 | 138.900 | 4,116,000 | 32.457 | 2,232,000 | 0.201 | 1,472,000 | 0.201 |
| 08/04/2026 | 0.200 | 138.600 | 7,100,000 | 32.755 | 3,772,000 | 0.193 | 2,732,000 | 0.197 |
| 02/04/2026 | 0.134 | 130.000 | 2,272,000 | 35.066 | 1,384,000 | 0.129 | 620,000 | 0.128 |
| 01/04/2026 | 0.135 | 130.300 | 3,184,000 | 34.739 | 1,836,000 | 0.127 | 1,008,000 | 0.117 |
| 31/03/2026 | 0.107 | 125.800 | 4,668,000 | 36.080 | 2,732,000 | 0.105 | 1,936,000 | 0.100 |
| 30/03/2026 | 0.089 | 123.600 | 208,000 | 36.072 | 12,000 | 0.087 | 196,000 | 0.087 |
| 27/03/2026 | 0.104 | 124.800 | 2,100,000 | 36.001 | 1,512,000 | 0.105 | 588,000 | 0.103 |
| 26/03/2026 | 0.103 | 124.800 | 6,524,000 | 35.768 | 2,860,000 | 0.104 | 3,564,000 | 0.103 |
| 25/03/2026 | 0.100 | 125.000 | 6,548,000 | 35.216 | 5,260,000 | 0.100 | 1,088,000 | 0.103 |
| 24/03/2026 | 0.100 | 123.600 | 5,356,000 | 36.113 | 2,008,000 | 0.095 | 3,128,000 | 0.097 |
| 23/03/2026 | 0.090 | 118.900 | 2,444,000 | 38.675 | 1,340,000 | 0.089 | 888,000 | 0.091 |
| 20/03/2026 | 0.109 | 124.500 | 3,352,000 | 35.585 | 1,444,000 | 0.105 | 1,904,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |