25100 建行華泰五三購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.089 | 5.850 | 40,000 | 27.738 | 40,000 | 0.089 | ||
| 27/11/2024 | 0.099 | 5.900 | 0 | 27.617 | ||||
| 26/11/2024 | 0.092 | 5.840 | 0 | 28.047 | ||||
| 25/11/2024 | 0.101 | 5.840 | 0 | 28.898 | ||||
| 22/11/2024 | 0.106 | 5.870 | 0 | 28.393 | ||||
| 21/11/2024 | 0.123 | 5.950 | 70,000 | 28.182 | 40,000 | 0.123 | 30,000 | 0.126 |
| 20/11/2024 | 0.137 | 5.990 | 0 | 28.453 | ||||
| 19/11/2024 | 0.140 | 6.020 | 4,138,000 | 27.941 | 2,678,000 | 0.144 | 1,460,000 | 0.145 |
| 18/11/2024 | 0.133 | 6.030 | 1,368,000 | 26.974 | 1,368,000 | 0.131 | ||
| 15/11/2024 | 0.102 | 5.860 | 0 | 27.399 | ||||
| 14/11/2024 | 0.102 | 5.840 | 200,000 | 27.706 | 200,000 | 0.102 | ||
| 13/11/2024 | 0.118 | 5.930 | 200,000 | 27.245 | 58,000 | 0.123 | ||
| 12/11/2024 | 0.121 | 5.950 | 400,000 | 27.020 | 200,000 | 0.136 | ||
| 11/11/2024 | 0.150 | 6.050 | 686,000 | 22.347 | 680,000 | 0.150 | ||
| 08/11/2024 | 0.214 | 6.200 | 344,000 | 23.012 | 290,000 | 0.212 | ||
| 07/11/2024 | 0.208 | 6.220 | 5,000 | 22.005 | ||||
| 06/11/2024 | 0.172 | 6.080 | 0 | 22.819 | ||||
| 05/11/2024 | 0.192 | 6.180 | 1,055,000 | 21.785 | 430,000 | 0.177 | 545,000 | 0.187 |
| 04/11/2024 | 0.177 | 6.100 | 0 | 22.572 | ||||
| 01/11/2024 | 0.195 | 6.160 | 1,267,000 | 22.123 | 50,000 | 0.182 | 947,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |