25101 阿里摩通六八購Ｂ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.019 | 132.800 | 32,590,000 | 50.633 | 5,200,000 | 0.018 | 26,890,000 | 0.017 |
| 12/05/2026 | 0.020 | 133.300 | 5,770,000 | 50.669 | 2,070,000 | 0.022 | 3,600,000 | 0.022 |
| 11/05/2026 | 0.023 | 133.900 | 20,480,000 | 51.870 | 6,580,000 | 0.024 | 11,490,000 | 0.024 |
| 08/05/2026 | 0.031 | 139.000 | 4,620,000 | 51.044 | 1,880,000 | 0.031 | 2,480,000 | 0.030 |
| 07/05/2026 | 0.033 | 140.900 | 7,720,000 | 50.054 | 5,290,000 | 0.033 | 1,300,000 | 0.033 |
| 06/05/2026 | 0.023 | 134.200 | 7,390,000 | 50.293 | 5,120,000 | 0.023 | 1,840,000 | 0.022 |
| 05/05/2026 | 0.019 | 131.200 | 1,610,000 | 50.047 | 1,120,000 | 0.019 | 490,000 | 0.019 |
| 04/05/2026 | 0.020 | 131.700 | 34,210,000 | 50.059 | 30,140,000 | 0.020 | 2,150,000 | 0.021 |
| 30/04/2026 | 0.015 | 126.000 | 16,690,000 | 50.247 | 4,730,000 | 0.015 | 9,640,000 | 0.015 |
| 29/04/2026 | 0.019 | 130.600 | 23,380,000 | 49.134 | 880,000 | 0.019 | 22,500,000 | 0.019 |
| 28/04/2026 | 0.017 | 126.500 | 3,780,000 | 50.934 | 1,670,000 | 0.019 | 1,680,000 | 0.018 |
| 27/04/2026 | 0.021 | 130.200 | 3,610,000 | 50.367 | 1,010,000 | 0.022 | 2,020,000 | 0.023 |
| 24/04/2026 | 0.024 | 131.800 | 1,430,000 | 50.194 | 430,000 | 0.019 | 780,000 | 0.023 |
| 23/04/2026 | 0.021 | 130.400 | 2,170,000 | 49.298 | 1,210,000 | 0.021 | 570,000 | 0.022 |
| 22/04/2026 | 0.023 | 131.500 | 5,220,000 | 49.403 | 560,000 | 0.024 | 4,570,000 | 0.023 |
| 21/04/2026 | 0.030 | 136.300 | 4,540,000 | 49.019 | 4,160,000 | 0.031 | 310,000 | 0.030 |
| 20/04/2026 | 0.032 | 137.000 | 3,530,000 | 49.209 | 1,850,000 | 0.030 | 1,640,000 | 0.031 |
| 17/04/2026 | 0.031 | 136.400 | 4,030,000 | 48.603 | 3,030,000 | 0.029 | 290,000 | 0.029 |
| 16/04/2026 | 0.029 | 135.800 | 38,940,000 | 47.897 | 37,540,000 | 0.023 | 480,000 | 0.026 |
| 15/04/2026 | 0.018 | 128.600 | 25,030,000 | 47.172 | 21,760,000 | 0.019 | 2,190,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |