25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.265 +0.060 (+29.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | 88.174 | ||||||
| 14/08/2026 | 0 | 91.773 | 10,000 | 0.241 | ||||
| 13/08/2026 | 0 | 95.138 | 10,000 | 0.390 | 110,000 | 0.381 | ||
| 12/08/2026 | 0 | 92.234 | ||||||
| 11/08/2026 | 0 | 95.178 | 45,000 | 0.255 | ||||
| 10/08/2026 | 0 | 94.565 | 55,000 | 0.310 | ||||
| 07/08/2026 | 0 | 92.664 | 90,000 | 0.315 | 45,000 | 0.313 | ||
| 06/08/2026 | 0 | 95.153 | 155,000 | 0.312 | 55,000 | 0.343 | ||
| 05/08/2026 | 0 | 97.054 | 740,000 | 0.344 | ||||
| 04/08/2026 | 0 | 96.987 | 655,000 | 0.294 | ||||
| 03/08/2026 | 0 | 95.906 | 400,000 | 0.236 | ||||
| 31/07/2026 | 0 | 97.514 | 400,000 | 0.358 | ||||
| 30/07/2026 | 0 | 94.818 | 100,000 | 0.229 | ||||
| 29/07/2026 | 0 | 95.176 | ||||||
| 28/07/2026 | 0 | 94.440 | ||||||
| 27/07/2026 | 0 | 94.494 | 700,000 | 0.378 | ||||
| 24/07/2026 | 0 | 95.522 | ||||||
| 23/07/2026 | 0 | 98.695 | ||||||
| 22/07/2026 | 0 | 97.870 | ||||||
| 21/07/2026 | 0 | 98.263 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |