25118 平安瑞銀六六購Ｂ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | 41.068 | |||||
| 16/03/2026 | 62.250 | 0 | 40.743 | 1,195,000 | 0.035 | 1,245,000 | 0.033 | |
| 13/03/2026 | 62.250 | 0 | 41.002 | 1,490,000 | 0.045 | 1,490,000 | 0.045 | |
| 12/03/2026 | 62.850 | 0 | 40.819 | 2,915,000 | 0.045 | 3,025,000 | 0.046 | |
| 11/03/2026 | 63.500 | 0 | 40.655 | 640,000 | 0.051 | 600,000 | 0.052 | |
| 10/03/2026 | 63.450 | 0 | 40.858 | 1,120,000 | 0.056 | 1,080,000 | 0.057 | |
| 09/03/2026 | 62.650 | 0 | 41.474 | 2,605,000 | 0.045 | 2,715,000 | 0.041 | |
| 06/03/2026 | 64.650 | 0 | 40.910 | 450,000 | 0.066 | 585,000 | 0.063 | |
| 05/03/2026 | 64.050 | 0 | 41.462 | 715,000 | 0.075 | 715,000 | 0.079 | |
| 04/03/2026 | 64.550 | 0 | 41.861 | 3,815,000 | 0.071 | 3,825,000 | 0.070 | |
| 03/03/2026 | 66.000 | 0 | 40.804 | 1,645,000 | 0.097 | 1,615,000 | 0.096 | |
| 02/03/2026 | 66.400 | 0 | 41.126 | 5,585,000 | 0.099 | 5,665,000 | 0.099 | |
| 27/02/2026 | 68.000 | 0 | 40.408 | 2,595,000 | 0.126 | 2,585,000 | 0.127 | |
| 26/02/2026 | 67.850 | 0 | 40.289 | 2,210,000 | 0.148 | 2,460,000 | 0.150 | |
| 25/02/2026 | 71.150 | 0 | 40.204 | 3,170,000 | 0.190 | 2,970,000 | 0.185 | |
| 24/02/2026 | 69.800 | 0 | 40.655 | 2,835,000 | 0.170 | 3,035,000 | 0.170 | |
| 23/02/2026 | 72.800 | 0 | 39.506 | 1,745,000 | 0.224 | 1,740,000 | 0.223 | |
| 20/02/2026 | 70.550 | 0 | 39.539 | 1,620,000 | 0.190 | 1,605,000 | 0.190 | |
| 16/02/2026 | 70.650 | 0 | 39.735 | 1,655,000 | 0.189 | 1,655,000 | 0.186 | |
| 13/02/2026 | 70.350 | 0 | 39.398 | 2,930,000 | 0.189 | 2,940,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |