25125 招行摩通六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01548.420035.075
01/06/20260.01547.400037.615
29/05/20260.01547.100037.381
28/05/20260.01545.920040.314
27/05/20260.01545.820040.229
26/05/20260.01545.980039.421
22/05/20260.01546.260037.354
21/05/20260.01546.140037.363
20/05/20260.01546.100037.167
19/05/20260.01546.340036.239
18/05/20260.01546.580035.341
15/05/20260.01546.940033.643
14/05/20260.01747.480032.898
13/05/20260.01747.220033.304
12/05/20260.02047.520033.498
11/05/20260.02047.460033.411
08/05/20260.02147.240033.620
07/05/20260.02347.820032.624
06/05/20260.02247.040034.008
05/05/20260.02547.100034.636
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。