25133 中車麥銀五一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.015 | 4.630 | 0 | 80.921 | ||||
| 26/11/2024 | 0.015 | 4.590 | 0 | 81.097 | ||||
| 25/11/2024 | 0.015 | 4.610 | 0 | 79.603 | ||||
| 22/11/2024 | 0.015 | 4.660 | 0 | 75.634 | ||||
| 21/11/2024 | 0.015 | 4.800 | 0 | 71.152 | ||||
| 20/11/2024 | 0.015 | 4.820 | 0 | 69.907 | ||||
| 19/11/2024 | 0.015 | 4.830 | 0 | 68.954 | ||||
| 18/11/2024 | 0.015 | 4.870 | 0 | 67.270 | ||||
| 15/11/2024 | 0.015 | 4.820 | 0 | 66.538 | ||||
| 14/11/2024 | 0.015 | 4.770 | 35,000 | 67.131 | ||||
| 13/11/2024 | 0.018 | 4.900 | 60,000 | 65.381 | 60,000 | 0.018 | ||
| 12/11/2024 | 0.019 | 4.820 | 0 | 67.343 | ||||
| 11/11/2024 | 0.022 | 5.000 | 60,000 | 64.106 | 60,000 | 0.023 | ||
| 08/11/2024 | 0.032 | 5.170 | 0 | 62.898 | ||||
| 07/11/2024 | 0.038 | 5.300 | 102,000 | 61.455 | 102,000 | 0.038 | ||
| 06/11/2024 | 0.035 | 5.290 | 10,000 | 60.151 | 10,000 | 0.035 | ||
| 05/11/2024 | 0.032 | 5.190 | 3,000 | 60.920 | 3,000 | 0.032 | ||
| 04/11/2024 | 0.032 | 5.110 | 78,000 | 62.297 | 78,000 | 0.032 | ||
| 01/11/2024 | 0.029 | 5.100 | 10,000 | 59.941 | 10,000 | 0.028 | ||
| 31/10/2024 | 0.030 | 5.040 | 1,000 | 61.250 | 1,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |