25165 小米匯豐四乙沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 26.700 | 0 | 71.432 | ||||
| 30/10/2024 | 0.010 | 26.000 | 0 | 67.541 | ||||
| 29/10/2024 | 0.010 | 25.850 | 0 | 66.206 | ||||
| 28/10/2024 | 0.010 | 25.500 | 0 | 63.963 | ||||
| 25/10/2024 | 0.010 | 25.950 | 0 | 64.298 | ||||
| 24/10/2024 | 0.010 | 25.250 | 0 | 60.587 | ||||
| 23/10/2024 | 0.010 | 25.550 | 0 | 61.433 | ||||
| 22/10/2024 | 0.010 | 24.450 | 0 | 55.877 | ||||
| 21/10/2024 | 0.010 | 24.250 | 0 | 54.475 | ||||
| 18/10/2024 | 0.010 | 24.550 | 0 | 54.583 | ||||
| 17/10/2024 | 0.010 | 23.100 | 0 | 47.280 | ||||
| 16/10/2024 | 0.011 | 22.700 | 74,000 | 45.887 | ||||
| 15/10/2024 | 0.011 | 23.000 | 876,000 | 47.079 | 720,000 | 0.010 | ||
| 14/10/2024 | 0.015 | 23.600 | 538,000 | 53.276 | ||||
| 10/10/2024 | 0.016 | 23.750 | 6,000 | 53.335 | ||||
| 09/10/2024 | 0.018 | 23.300 | 3,810,000 | 52.293 | 1,112,000 | 0.017 | ||
| 08/10/2024 | 0.018 | 23.700 | 6,638,000 | 53.860 | 1,820,000 | 0.016 | ||
| 07/10/2024 | 0.010 | 25.850 | 1,178,000 | 55.723 | ||||
| 04/10/2024 | 0.013 | 24.550 | 1,060,000 | 52.333 | ||||
| 03/10/2024 | 0.014 | 24.050 | 2,978,000 | 50.692 | 600,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |