25165 小米匯豐四乙沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 28.300 | 0 | 115.060 | ||||
| 26/11/2024 | 0.010 | 27.200 | 0 | 105.840 | ||||
| 25/11/2024 | 0.010 | 28.400 | 0 | 110.988 | ||||
| 22/11/2024 | 0.010 | 28.550 | 0 | 105.763 | ||||
| 21/11/2024 | 0.010 | 28.150 | 0 | 101.757 | ||||
| 20/11/2024 | 0.010 | 28.000 | 0 | 99.245 | ||||
| 19/11/2024 | 0.010 | 28.300 | 0 | 99.245 | ||||
| 18/11/2024 | 0.010 | 28.800 | 0 | 100.278 | ||||
| 15/11/2024 | 0.010 | 28.000 | 0 | 91.962 | ||||
| 14/11/2024 | 0.010 | 27.850 | 0 | 89.940 | ||||
| 13/11/2024 | 0.010 | 28.900 | 0 | 93.811 | ||||
| 12/11/2024 | 0.010 | 28.450 | 0 | 90.457 | ||||
| 11/11/2024 | 0.010 | 29.300 | 0 | 93.210 | ||||
| 08/11/2024 | 0.010 | 28.300 | 0 | 85.422 | ||||
| 07/11/2024 | 0.010 | 27.850 | 0 | 82.390 | ||||
| 06/11/2024 | 0.010 | 27.600 | 0 | 80.317 | ||||
| 05/11/2024 | 0.010 | 28.200 | 0 | 82.111 | ||||
| 04/11/2024 | 0.010 | 27.300 | 0 | 77.204 | ||||
| 01/11/2024 | 0.010 | 27.300 | 0 | 74.846 | ||||
| 31/10/2024 | 0.010 | 26.700 | 0 | 71.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |