25166 里康摩通六七購Ｂ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.019 | 5.100 | 0 | 72.212 | ||||
| 11/03/2026 | 0.019 | 5.160 | 0 | 70.745 | ||||
| 10/03/2026 | 0.020 | 5.240 | 0 | 69.738 | ||||
| 09/03/2026 | 0.019 | 5.170 | 0 | 69.936 | ||||
| 06/03/2026 | 0.019 | 5.130 | 0 | 69.863 | ||||
| 05/03/2026 | 0.019 | 4.970 | 0 | 72.686 | ||||
| 04/03/2026 | 0.019 | 5.100 | 600,000 | 69.892 | 300,000 | 0.020 | 300,000 | 0.020 |
| 03/03/2026 | 0.022 | 5.160 | 0 | 70.976 | ||||
| 02/03/2026 | 0.028 | 5.370 | 0 | 71.071 | ||||
| 27/02/2026 | 0.034 | 5.580 | 0 | 70.031 | ||||
| 26/02/2026 | 0.034 | 5.560 | 0 | 70.157 | ||||
| 25/02/2026 | 0.043 | 5.790 | 0 | 70.426 | ||||
| 24/02/2026 | 0.050 | 5.940 | 0 | 70.668 | ||||
| 23/02/2026 | 0.057 | 6.120 | 0 | 70.044 | ||||
| 20/02/2026 | 0.057 | 6.050 | 0 | 70.679 | ||||
| 16/02/2026 | 0.064 | 6.170 | 0 | 70.278 | ||||
| 13/02/2026 | 0.065 | 6.170 | 0 | 69.958 | ||||
| 12/02/2026 | 0.065 | 6.180 | 0 | 69.524 | ||||
| 11/02/2026 | 0.066 | 6.180 | 20,000 | 69.689 | 10,000 | 0.067 | 10,000 | 0.067 |
| 10/02/2026 | 0.066 | 6.140 | 820,000 | 70.253 | 410,000 | 0.070 | 410,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |