25169 泡瑪法巴六八沽Ａ (认沽证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.345 | 151.900 | 0 | 49.356 | ||||
| 19/05/2026 | 0.345 | 152.500 | 1,380,000 | 51.157 | 1,380,000 | 0.355 | ||
| 18/05/2026 | 0.360 | 150.700 | 0 | 51.598 | ||||
| 15/05/2026 | 0.355 | 152.400 | 0 | 44.847 | ||||
| 14/05/2026 | 0.355 | 153.775 | 0 | 57.495 | ||||
| 13/05/2026 | 0.320 | 158.175 | 0 | 55.126 | ||||
| 12/05/2026 | 0.310 | 160.175 | 0 | 55.659 | ||||
| 11/05/2026 | 0.290 | 164.675 | 440,000 | 57.826 | 140,000 | 0.294 | 220,000 | 0.295 |
| 08/05/2026 | 0.285 | 165.375 | 14,980,000 | 56.620 | 7,340,000 | 0.255 | 7,580,000 | 0.253 |
| 07/05/2026 | 0.305 | 159.475 | 320,000 | 50.996 | 100,000 | 0.348 | 160,000 | 0.333 |
| 06/05/2026 | 0.345 | 153.575 | 1,980,000 | 50.700 | 1,120,000 | 0.345 | 860,000 | 0.340 |
| 05/05/2026 | 0.330 | 156.475 | 160,000 | 52.178 | 40,000 | 0.330 | 80,000 | 0.335 |
| 04/05/2026 | 0.350 | 152.975 | 200,000 | 50.392 | 40,000 | 0.345 | 100,000 | 0.343 |
| 30/04/2026 | 0.335 | 154.475 | 120,000 | 47.851 | 60,000 | 0.343 | 60,000 | 0.342 |
| 29/04/2026 | 0.345 | 154.075 | 400,000 | 50.239 | 120,000 | 0.345 | 200,000 | 0.346 |
| 28/04/2026 | 0.375 | 150.475 | 600,000 | 51.698 | 100,000 | 0.370 | 440,000 | 0.363 |
| 27/04/2026 | 0.355 | 153.375 | 1,040,000 | 51.611 | 120,000 | 0.358 | 920,000 | 0.347 |
| 24/04/2026 | 0.355 | 153.775 | 40,000 | 51.892 | 20,000 | 0.360 | 20,000 | 0.360 |
| 23/04/2026 | 0.355 | 152.875 | 0 | 49.508 | ||||
| 22/04/2026 | 0.320 | 157.475 | 280,000 | 48.086 | 20,000 | 0.315 | 140,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |