25170 美團國君四乙購Ｂ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.365 | 182.500 | 0 | 64.585 | ||||
| 30/10/2024 | 0.365 | 184.700 | 10,000 | 47.047 | ||||
| 29/10/2024 | 0.415 | 189.300 | 170,000 | 54.472 | ||||
| 28/10/2024 | 0.385 | 185.200 | 0 | 59.582 | ||||
| 25/10/2024 | 0.385 | 184.900 | 0 | 59.245 | ||||
| 24/10/2024 | 0.400 | 187.000 | 0 | 55.907 | ||||
| 23/10/2024 | 0.470 | 194.900 | 190,000 | 53.413 | ||||
| 22/10/2024 | 0.370 | 184.800 | 50,000 | 45.900 | ||||
| 21/10/2024 | 0.355 | 181.200 | 90,000 | 57.620 | ||||
| 18/10/2024 | 0.380 | 185.400 | 220,000 | 47.566 | ||||
| 17/10/2024 | 0.260 | 170.200 | 0 | 52.154 | ||||
| 16/10/2024 | 0.290 | 173.200 | 150,000 | 54.937 | ||||
| 15/10/2024 | 0.260 | 170.800 | 1,120,000 | 48.661 | 1,000,000 | 0.285 | ||
| 14/10/2024 | 0.375 | 183.600 | 220,000 | 53.066 | ||||
| 10/10/2024 | 0.470 | 193.700 | 30,000 | 54.759 | ||||
| 09/10/2024 | 0.395 | 184.400 | 210,000 | 58.106 | ||||
| 08/10/2024 | 0.370 | 180.200 | 130,000 | 62.718 | ||||
| 07/10/2024 | 0.650 | 213.200 | 1,430,000 | 51.244 | 1,400,000 | 0.653 | ||
| 04/10/2024 | 0.650 | 213.400 | 410,000 | 46.580 | ||||
| 03/10/2024 | 0.580 | 205.000 | 5,360,000 | 56.529 | 1,390,000 | 0.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |