25180 贛鋒華泰六九購Ｂ (认购证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.187 | 66.400 | 13,660,000 | 91.131 | 6,800,000 | 0.181 | 6,860,000 | 0.182 |
| 23/02/2026 | 0.184 | 66.500 | 44,430,000 | 89.937 | 22,000,000 | 0.181 | 22,060,000 | 0.180 |
| 20/02/2026 | 0.152 | 61.300 | 6,600,000 | 91.399 | 3,300,000 | 0.157 | 3,300,000 | 0.157 |
| 16/02/2026 | 0.167 | 63.300 | 12,150,000 | 90.557 | 6,020,000 | 0.162 | 6,050,000 | 0.160 |
| 13/02/2026 | 0.146 | 60.500 | 7,180,000 | 89.849 | 3,620,000 | 0.149 | 3,550,000 | 0.149 |
| 12/02/2026 | 0.157 | 62.550 | 13,630,000 | 88.553 | 6,750,000 | 0.151 | 6,780,000 | 0.151 |
| 11/02/2026 | 0.148 | 61.200 | 9,650,000 | 88.587 | 4,700,000 | 0.142 | 4,840,000 | 0.141 |
| 10/02/2026 | 0.131 | 58.200 | 6,760,000 | 89.545 | 3,380,000 | 0.135 | 3,380,000 | 0.135 |
| 09/02/2026 | 0.133 | 58.400 | 6,100,000 | 89.534 | 3,000,000 | 0.129 | 3,000,000 | 0.130 |
| 06/02/2026 | 0.125 | 57.300 | 11,070,000 | 88.747 | 5,470,000 | 0.127 | 5,470,000 | 0.127 |
| 05/02/2026 | 55.900 | 0 | ||||||
| 04/02/2026 | 59.850 | 0 | ||||||
| 03/02/2026 | 62.350 | 0 | ||||||
| 02/02/2026 | 59.000 | 0 | ||||||
| 30/01/2026 | 60.500 | 0 | ||||||
| 29/01/2026 | 67.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |