25201 新地摩通六乙購Ａ (认购证)
按盘价 
0.013 -0.022 (-62.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0 | 35.523 | ||||||
| 10/09/2026 | 0 | 36.229 | 5,000 | 0.035 | 617,500 | 0.035 | ||
| 09/09/2026 | 0 | 35.588 | 902,500 | 0.039 | ||||
| 08/09/2026 | 0 | 35.812 | 157,500 | 0.049 | 75,000 | 0.048 | ||
| 07/09/2026 | 0 | 36.023 | 345,000 | 0.043 | ||||
| 04/09/2026 | 0 | 36.284 | 1,190,000 | 0.047 | 160,000 | 0.047 | ||
| 03/09/2026 | 0 | 35.824 | 770,000 | 0.035 | 70,000 | 0.035 | ||
| 02/09/2026 | 0 | 35.835 | 1,120,000 | 0.028 | 1,390,000 | 0.024 | ||
| 01/09/2026 | 0 | 36.222 | 7,500 | 0.032 | 720,000 | 0.032 | ||
| 31/08/2026 | 0 | 36.022 | 14,667,500 | 0.038 | 15,497,500 | 0.038 | ||
| 28/08/2026 | 0 | 35.976 | 335,000 | 0.065 | 405,000 | 0.064 | ||
| 27/08/2026 | 0 | 36.466 | 250,000 | 0.075 | 250,000 | 0.075 | ||
| 26/08/2026 | 0 | 36.083 | 132,500 | 0.079 | 132,500 | 0.080 | ||
| 25/08/2026 | 0 | 36.090 | 312,500 | 0.084 | 312,500 | 0.084 | ||
| 24/08/2026 | 0 | 36.394 | 557,500 | 0.099 | 557,500 | 0.099 | ||
| 21/08/2026 | 0 | 36.077 | 867,500 | 0.102 | 680,000 | 0.100 | ||
| 20/08/2026 | 0 | 36.284 | 952,500 | 0.083 | 892,500 | 0.082 | ||
| 19/08/2026 | 0 | 36.250 | 20,000 | 0.058 | ||||
| 18/08/2026 | 0 | 36.528 | ||||||
| 17/08/2026 | 0 | 36.484 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |