25210 建行摩利五一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 5.850 | 0 | 36.845 | ||||
| 27/11/2024 | 0.013 | 5.900 | 0 | 37.540 | ||||
| 26/11/2024 | 0.013 | 5.840 | 0 | 36.068 | ||||
| 25/11/2024 | 0.013 | 5.840 | 0 | 35.797 | ||||
| 22/11/2024 | 0.013 | 5.870 | 0 | 35.585 | ||||
| 21/11/2024 | 0.013 | 5.950 | 0 | 36.815 | ||||
| 20/11/2024 | 0.013 | 5.990 | 0 | 37.284 | ||||
| 19/11/2024 | 0.013 | 6.020 | 0 | 37.548 | ||||
| 18/11/2024 | 0.013 | 6.030 | 0 | 37.467 | ||||
| 15/11/2024 | 0.013 | 5.860 | 0 | 33.725 | ||||
| 14/11/2024 | 0.013 | 5.840 | 0 | 33.154 | ||||
| 13/11/2024 | 0.013 | 5.930 | 0 | 34.531 | ||||
| 12/11/2024 | 0.013 | 5.950 | 0 | 34.648 | ||||
| 11/11/2024 | 0.013 | 6.050 | 0 | 39.591 | ||||
| 08/11/2024 | 0.013 | 6.200 | 0 | 41.151 | ||||
| 07/11/2024 | 0.013 | 6.220 | 0 | 41.202 | ||||
| 06/11/2024 | 0.013 | 6.080 | 0 | 38.873 | ||||
| 05/11/2024 | 0.013 | 6.180 | 0 | 40.118 | ||||
| 04/11/2024 | 0.013 | 6.100 | 0 | 38.705 | ||||
| 01/11/2024 | 0.013 | 6.160 | 0 | 38.939 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |