25220 吉利華泰六九購Ａ (认购证)
按盘价 
0.216 +0.037 (+20.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 18.840 | 0 | 46.865 | |||||
| 16/03/2026 | 18.020 | 0 | 47.381 | 3,300,000 | 0.158 | 3,380,000 | 0.157 | |
| 13/03/2026 | 17.400 | 0 | 47.539 | 8,210,000 | 0.154 | 8,060,000 | 0.154 | |
| 12/03/2026 | 17.560 | 0 | 46.415 | 20,320,000 | 0.162 | 19,200,000 | 0.162 | |
| 11/03/2026 | 17.390 | 0 | 46.349 | 17,990,000 | 0.154 | 19,250,000 | 0.151 | |
| 10/03/2026 | 16.070 | 0 | 47.781 | 4,160,000 | 0.106 | 4,160,000 | 0.104 | |
| 09/03/2026 | 15.810 | 0 | 46.851 | 5,040,000 | 0.087 | 5,040,000 | 0.086 | |
| 06/03/2026 | 16.360 | 0 | 45.421 | 3,410,000 | 0.086 | 3,410,000 | 0.086 | |
| 05/03/2026 | 15.160 | 0 | 46.224 | 320,000 | 0.085 | 320,000 | 0.086 | |
| 04/03/2026 | 15.130 | 0 | 46.598 | 300,000 | 0.086 | 300,000 | 0.086 | |
| 03/03/2026 | 15.410 | 0 | 46.963 | 990,000 | 0.091 | 990,000 | 0.094 | |
| 02/03/2026 | 15.770 | 0 | 46.783 | 1,200,000 | 0.098 | 1,200,000 | 0.099 | |
| 27/02/2026 | 16.150 | 0 | 46.474 | 470,000 | 0.111 | 470,000 | 0.111 | |
| 26/02/2026 | 16.310 | 0 | 46.206 | 890,000 | 0.116 | 900,000 | 0.120 | |
| 25/02/2026 | 16.650 | 0 | 45.536 | 2,360,000 | 0.131 | 2,360,000 | 0.132 | |
| 24/02/2026 | 16.800 | 0 | 45.219 | 1,810,000 | 0.130 | 1,810,000 | 0.131 | |
| 23/02/2026 | 17.190 | 0 | 44.970 | 2,080,000 | 0.144 | 1,980,000 | 0.147 | |
| 20/02/2026 | 16.800 | 0 | 46.024 | 2,140,000 | 0.139 | 2,150,000 | 0.136 | |
| 16/02/2026 | 17.050 | 0 | 45.359 | 1,100,000 | 0.138 | 1,100,000 | 0.137 | |
| 13/02/2026 | 16.970 | 0 | 45.084 | 1,390,000 | 0.140 | 1,340,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |