25233 江銅瑞銀六七沽Ａ (认沽证)
按盘价 
0.223 +0.017 (+8.252%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.206 | 40.040 | 0 | 55.903 | ||||
| 15/04/2026 | 0.234 | 39.180 | 0 | 56.404 | ||||
| 14/04/2026 | 0.275 | 38.000 | 140,000 | 56.882 | 70,000 | 0.272 | 70,000 | 0.272 |
| 13/04/2026 | 0.330 | 36.880 | 40,000 | 59.064 | 20,000 | 0.350 | 20,000 | 0.335 |
| 10/04/2026 | 0.335 | 36.940 | 0 | 59.246 | ||||
| 09/04/2026 | 0.335 | 36.900 | 0 | 58.794 | ||||
| 08/04/2026 | 0.320 | 37.820 | 0 | 60.678 | ||||
| 02/04/2026 | 0.430 | 34.800 | 0 | 58.822 | ||||
| 01/04/2026 | 0.395 | 35.840 | 0 | 59.509 | ||||
| 31/03/2026 | 0.470 | 34.100 | 0 | 59.610 | ||||
| 30/03/2026 | 0.405 | 35.540 | 0 | 58.789 | ||||
| 27/03/2026 | 0.395 | 35.860 | 240,000 | 58.016 | 120,000 | 0.412 | 120,000 | 0.410 |
| 26/03/2026 | 0.365 | 36.420 | 160,000 | 56.673 | 80,000 | 0.360 | 80,000 | 0.353 |
| 25/03/2026 | 0.355 | 37.160 | 800,000 | 58.566 | 400,000 | 0.350 | 400,000 | 0.349 |
| 24/03/2026 | 0.425 | 35.400 | 0 | 58.934 | ||||
| 23/03/2026 | 0.470 | 34.180 | 0 | 57.873 | ||||
| 20/03/2026 | 0.395 | 36.120 | 0 | 57.826 | ||||
| 19/03/2026 | 0.380 | 36.640 | 500,000 | 58.148 | 280,000 | 0.350 | 180,000 | 0.353 |
| 18/03/2026 | 0.320 | 38.660 | 80,000 | 58.865 | 40,000 | 0.320 | 40,000 | 0.335 |
| 17/03/2026 | 0.330 | 38.100 | 80,000 | 57.724 | 40,000 | 0.315 | 40,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |