25235 小米摩通四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 26.700 | 0 | 71.432 | ||||
| 30/10/2024 | 0.010 | 26.000 | 82,000 | 67.541 | ||||
| 29/10/2024 | 0.010 | 25.850 | 6,000 | 66.206 | ||||
| 28/10/2024 | 0.011 | 25.500 | 0 | 65.207 | ||||
| 25/10/2024 | 0.011 | 25.950 | 0 | 65.534 | ||||
| 24/10/2024 | 0.011 | 25.250 | 0 | 61.774 | ||||
| 23/10/2024 | 0.011 | 25.550 | 1,000,000 | 62.627 | 1,000,000 | 0.011 | ||
| 22/10/2024 | 0.013 | 24.450 | 0 | 59.090 | ||||
| 21/10/2024 | 0.013 | 24.250 | 100,000 | 57.629 | 100,000 | 0.013 | ||
| 18/10/2024 | 0.013 | 24.550 | 776,000 | 57.712 | 350,000 | 0.013 | 426,000 | 0.014 |
| 17/10/2024 | 0.019 | 23.100 | 42,000 | 55.022 | ||||
| 16/10/2024 | 0.021 | 22.700 | 0 | 53.836 | ||||
| 15/10/2024 | 0.021 | 23.000 | 0 | 55.112 | ||||
| 14/10/2024 | 0.021 | 23.600 | 300,000 | 57.904 | 300,000 | 0.025 | ||
| 10/10/2024 | 0.023 | 23.750 | 0 | 58.431 | ||||
| 09/10/2024 | 0.026 | 23.300 | 248,000 | 57.647 | 124,000 | 0.027 | 124,000 | 0.029 |
| 08/10/2024 | 0.027 | 23.700 | 790,000 | 59.899 | 440,000 | 0.023 | 350,000 | 0.027 |
| 07/10/2024 | 0.018 | 25.850 | 42,000 | 63.161 | 42,000 | 0.018 | ||
| 04/10/2024 | 0.019 | 24.550 | 32,000 | 57.128 | 32,000 | 0.020 | ||
| 03/10/2024 | 0.021 | 24.050 | 536,000 | 55.894 | 286,000 | 0.021 | 250,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |