25239 匯豐花旗四乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 71.300 | 0 | 34.123 | ||||
| 20/11/2024 | 0.010 | 71.550 | 0 | 32.940 | ||||
| 19/11/2024 | 0.010 | 71.650 | 0 | 32.152 | ||||
| 18/11/2024 | 0.010 | 70.550 | 0 | 34.054 | ||||
| 15/11/2024 | 0.010 | 69.700 | 0 | 34.282 | ||||
| 14/11/2024 | 0.010 | 69.150 | 40,000 | 34.935 | ||||
| 13/11/2024 | 0.013 | 69.450 | 0 | 35.430 | ||||
| 12/11/2024 | 0.013 | 69.450 | 0 | 34.945 | ||||
| 11/11/2024 | 0.013 | 70.400 | 0 | 32.480 | ||||
| 08/11/2024 | 0.013 | 71.400 | 0 | 29.223 | ||||
| 07/11/2024 | 0.013 | 72.350 | 0 | 28.517 | ||||
| 06/11/2024 | 0.013 | 71.573 | 0 | 28.170 | ||||
| 05/11/2024 | 0.015 | 71.623 | 100,000 | 28.536 | 100,000 | 0.015 | ||
| 04/11/2024 | 0.015 | 71.173 | 0 | 29.079 | ||||
| 01/11/2024 | 0.015 | 70.823 | 0 | 28.776 | ||||
| 31/10/2024 | 0.015 | 71.323 | 0 | 27.533 | ||||
| 30/10/2024 | 0.015 | 71.073 | 180,000 | 27.706 | 180,000 | 0.016 | ||
| 29/10/2024 | 0.014 | 70.823 | 100,000 | 27.517 | 100,000 | 0.015 | ||
| 28/10/2024 | 0.013 | 68.273 | 0 | 31.435 | ||||
| 25/10/2024 | 0.013 | 68.073 | 0 | 30.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |