25239 招行瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01047.9600156.518
20/07/20260.01048.7600119.037
17/07/20260.01047.080097.106
16/07/20260.01046.300095.554
15/07/20260.01046.200090.043
14/07/20260.01045.960086.436
13/07/20260.01045.980081.859
10/07/20260.01045.720073.151
09/07/20260.01044.980074.350
08/07/20260.01245.720070.390
07/07/20260.01244.860072.468
06/07/20260.01245.360067.843
03/07/20260.01244.200067.768
02/07/20260.01243.860072.805
30/06/20260.01243.767064.950
29/06/20260.01243.827063.317
26/06/20260.01243.547060.774
25/06/20260.01243.687059.121
24/06/20260.01244.587054.660
23/06/20260.01245.547050.184
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。