25240 建行花旗五四沽Ａ (认沽证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.077 | 5.910 | 600,000 | 25.131 | 300,000 | 0.078 | 300,000 | 0.080 |
| 29/11/2024 | 0.083 | 5.850 | 0 | 24.925 | ||||
| 28/11/2024 | 0.084 | 5.850 | 0 | 25.219 | ||||
| 27/11/2024 | 0.080 | 5.900 | 1,000,000 | 25.526 | 500,000 | 0.084 | 500,000 | 0.085 |
| 26/11/2024 | 0.086 | 5.840 | 400,000 | 25.409 | 200,000 | 0.086 | 200,000 | 0.086 |
| 25/11/2024 | 0.082 | 5.840 | 700,000 | 23.954 | 350,000 | 0.082 | 350,000 | 0.082 |
| 22/11/2024 | 0.081 | 5.870 | 900,000 | 24.516 | 450,000 | 0.083 | 450,000 | 0.082 |
| 21/11/2024 | 0.074 | 5.950 | 0 | 24.741 | ||||
| 20/11/2024 | 0.073 | 5.990 | 600,000 | 25.592 | 450,000 | 0.072 | 150,000 | 0.070 |
| 19/11/2024 | 0.070 | 6.020 | 500,000 | 25.374 | 100,000 | 0.070 | 400,000 | 0.069 |
| 18/11/2024 | 0.073 | 6.030 | 2,700,000 | 26.609 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 15/11/2024 | 0.085 | 5.860 | 300,000 | 25.091 | 150,000 | 0.088 | 150,000 | 0.088 |
| 14/11/2024 | 0.089 | 5.840 | 300,000 | 25.695 | 150,000 | 0.092 | 150,000 | 0.092 |
| 13/11/2024 | 0.089 | 5.930 | 300,000 | 28.584 | 150,000 | 0.086 | 150,000 | 0.089 |
| 12/11/2024 | 0.088 | 5.950 | 400,000 | 28.722 | 250,000 | 0.082 | 150,000 | 0.081 |
| 11/11/2024 | 0.078 | 6.050 | 1,100,000 | 33.840 | 800,000 | 0.077 | 300,000 | 0.077 |
| 08/11/2024 | 0.067 | 6.200 | 1,750,000 | 33.363 | 625,000 | 0.065 | 1,125,000 | 0.066 |
| 07/11/2024 | 0.068 | 6.220 | 600,000 | 34.038 | 250,000 | 0.071 | 350,000 | 0.073 |
| 06/11/2024 | 0.077 | 6.080 | 0 | 33.798 | ||||
| 05/11/2024 | 0.071 | 6.180 | 0 | 33.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |