25255 工行瑞銀五七購Ａ (认购证)
按盘价 
0.124 -0.033 (-21.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.157 | 4.670 | 360,000 | 36.403 | 180,000 | 0.169 | 180,000 | 0.171 |
| 20/11/2024 | 0.184 | 4.710 | 640,000 | 37.831 | 320,000 | 0.187 | 320,000 | 0.186 |
| 19/11/2024 | 0.200 | 4.740 | 400,000 | 38.450 | 200,000 | 0.219 | 200,000 | 0.218 |
| 18/11/2024 | 0.204 | 4.740 | 1,000 | 38.701 | 1,000 | 0.202 | ||
| 15/11/2024 | 0.133 | 4.600 | 720,000 | 35.202 | 360,000 | 0.124 | 360,000 | 0.125 |
| 14/11/2024 | 0.117 | 4.610 | 1,900,000 | 33.286 | 950,000 | 0.121 | 950,000 | 0.121 |
| 13/11/2024 | 0.125 | 4.640 | 1,820,000 | 33.372 | 910,000 | 0.129 | 910,000 | 0.128 |
| 12/11/2024 | 0.130 | 4.660 | 1,560,000 | 33.407 | 780,000 | 0.136 | 780,000 | 0.138 |
| 11/11/2024 | 0.159 | 4.770 | 0 | 30.106 | ||||
| 08/11/2024 | 0.198 | 4.870 | 1,160,000 | 30.721 | 1,080,000 | 0.215 | 80,000 | 0.202 |
| 07/11/2024 | 0.200 | 4.900 | 1,000,000 | 30.109 | 1,000,000 | 0.204 | ||
| 06/11/2024 | 0.163 | 4.750 | 2,301,000 | 30.529 | 1,151,000 | 0.169 | 1,150,000 | 0.170 |
| 05/11/2024 | 0.187 | 4.860 | 200,000 | 29.962 | 100,000 | 0.166 | 100,000 | 0.167 |
| 04/11/2024 | 0.163 | 4.790 | 1,703,000 | 29.570 | 850,000 | 0.156 | 853,000 | 0.154 |
| 01/11/2024 | 0.151 | 4.750 | 200,000 | 29.257 | 100,000 | 0.142 | 100,000 | 0.145 |
| 31/10/2024 | 0.133 | 4.660 | 400,000 | 29.557 | 200,000 | 0.146 | 200,000 | 0.149 |
| 30/10/2024 | 0.122 | 4.620 | 200,000 | 29.328 | 100,000 | 0.129 | 100,000 | 0.128 |
| 29/10/2024 | 0.138 | 4.700 | 400,000 | 29.024 | 200,000 | 0.138 | 200,000 | 0.139 |
| 28/10/2024 | 0.142 | 4.700 | 600,000 | 29.303 | 300,000 | 0.142 | 300,000 | 0.142 |
| 25/10/2024 | 0.154 | 4.740 | 500,000 | 29.262 | 200,000 | 0.165 | 300,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |